bf/NYSE:GWW_icon.jpeg

NYSE:GWW

W.W. Grainger, Inc.

  • Stock

USD

Last Close

937.54

19/04 20:00

Market Cap

43.84B

Beta: 1.19

Volume Today

260.17K

Avg: 279.38K

PE Ratio

25.58

PFCF: 29.58

Dividend Yield

0.77%

Payout:21.43%

Share Trends

Feb 19Sep 20Apr 22Nov 23-40K-30K-20K-10K010K

Recent Transactions

Reporter Filed at Change (shares)
Macpherson Donald G
Chairman and CEO
Common Stock
2024-04-03
5.33K
6.08%
Robbins Paige K
Sr. VP
Common Stock
2024-04-03
1.44K
29.35%
Thomson Laurie R
VP, Controller
Common Stock
2024-04-03
703
77.17%
Merriwether Deidra C
Sr. VP & CFO
Common Stock
2024-04-03
1.49K
16.06%
Fortin Matt
SVP & Chief HR Officer
Common Stock
2024-04-03
739
45.62%

Largest Transactions

Reporter Filed at Change (shares)
Williams Susan Slavik
Director
Common Stock
2020-08-26
-41K
−5.82%
Howard John L
Sr. VP and General Counsel
Common Stock
2021-11-08
-19K
−48.02%
Macpherson Donald G
Chairman and CEO
Common Stock
2020-04-02
9.93K
23.33%
Macpherson Donald G
Chairman and CEO
Common Stock
2021-04-05
9.50K
17.44%
Macpherson Donald G
Chairman and CEO
Common Stock
2022-04-04
8.90K
13.91%

Transaction Log

Filing Date Transaction Date Reporter Title Post Shares Quantity T Stock Class USD
2024-04-03
2024-04-01
Thomson Laurie R
VP, Controller
1.13K
220
A
Common Stock
0
2024-04-03
2024-04-01
Macpherson Donald G
Chairman and CEO
93.00K
579
F
Common Stock
-589.02K
2024-04-03
2024-04-01
Thomson Laurie R
VP, Controller
1.63K
22
F
Common Stock
-22.38K
2024-04-03
2024-04-01
Robbins Paige K
Sr. VP
6.57K
252
F
Common Stock
-256.36K
2024-04-03
2024-04-01
Fortin Matt
SVP & Chief HR Officer
1.94K
132
F
Common Stock
-134.28K
2024-04-03
2024-04-01
Fortin Matt
SVP & Chief HR Officer
2.36K
33
F
Common Stock
-33.57K
2024-04-03
2024-04-01
Robbins Paige K
Sr. VP
6.82K
234
F
Common Stock
-238.05K
2024-04-03
2024-04-01
Macpherson Donald G
Chairman and CEO
95.40K
3.11K
A
Common Stock
0
2024-04-03
2024-04-01
Thomson Laurie R
VP, Controller
1.18K
113
A
Common Stock
0
2024-04-03
2024-04-01
Robbins Paige K
Sr. VP
7.05K
1.05K
A
Common Stock
0
2024-04-03
2024-04-01
Thomson Laurie R
VP, Controller
1.61K
17
F
Common Stock
-17.29K
2024-04-03
2024-04-01
Robbins Paige K
Sr. VP
6.00K
867
F
Common Stock
-882.00K
2024-04-03
2024-04-01
Robbins Paige K
Sr. VP
6.87K
1.96K
A
Common Stock
0
2024-04-03
2024-04-01
Fortin Matt
SVP & Chief HR Officer
2.46K
528
A
Common Stock
0
2024-04-03
2024-04-01
Merriwether Deidra C
Sr. VP & CFO
10.99K
252
F
Common Stock
-256.36K
2024-04-03
2024-04-01
Macpherson Donald G
Chairman and CEO
94.41K
988
F
Common Stock
-1.01M
2024-04-03
2024-04-01
Fortin Matt
SVP & Chief HR Officer
2.43K
36
F
Common Stock
-36.62K
2024-04-03
2024-04-01
Merriwether Deidra C
Sr. VP & CFO
10.77K
218
F
Common Stock
-221.77K
2024-04-03
2024-04-01
Macpherson Donald G
Chairman and CEO
93.58K
837
F
Common Stock
-851.48K
2024-04-03
2024-04-01
Thomson Laurie R
VP, Controller
1.65K
18
F
Common Stock
-18.31K
2024-04-03
2024-04-01
Macpherson Donald G
Chairman and CEO
92.29K
3.68K
F
Common Stock
-3.74M
2024-04-03
2024-04-01
Thomson Laurie R
VP, Controller
1.07K
65
F
Common Stock
-66.12K
2024-04-03
2024-04-01
Berardinelli Krantz Nancy L
Sr. VP & CLO
3.30K
142
F
Common Stock
-144.46K
2024-04-03
2024-04-01
Berardinelli Krantz Nancy L
Sr. VP & CLO
3.44K
804
A
Common Stock
0
2024-04-03
2024-04-01
Merriwether Deidra C
Sr. VP & CFO
11.48K
1.10K
A
Common Stock
0
2024-04-03
2024-04-01
Fortin Matt
SVP & Chief HR Officer
2.07K
448
A
Common Stock
0
2024-04-03
2024-04-01
Macpherson Donald G
Chairman and CEO
95.96K
8.30K
A
Common Stock
0
2024-04-03
2024-04-01
Merriwether Deidra C
Sr. VP & CFO
11.24K
1.96K
A
Common Stock
0
2024-04-03
2024-04-01
Fortin Matt
SVP & Chief HR Officer
2.39K
36
F
Common Stock
-36.62K
2024-04-03
2024-04-01
Thomson Laurie R
VP, Controller
1.67K
492
A
Common Stock
0
2024-04-03
2024-04-01
Robbins Paige K
Sr. VP
6.35K
218
F
Common Stock
-221.77K
2024-04-03
2024-04-01
Merriwether Deidra C
Sr. VP & CFO
10.37K
867
F
Common Stock
-882.00K
2024-04-03
2024-04-01
Merriwether Deidra C
Sr. VP & CFO
11.24K
234
F
Common Stock
-238.05K
2024-02-29
2024-02-29
Robbins Paige K
Sr. VP
4.91K
300
S
Common Stock
-292.83K
2024-02-29
2024-02-29
Robbins Paige K
Sr. VP
8.72K
3.81K
M
Common Stock
893.69K
2024-02-29
2024-02-29
Robbins Paige K
Sr. VP
7.50K
919
S
Common Stock
-887.46K
2024-02-29
2024-02-29
Robbins Paige K
Sr. VP
8.42K
300
S
Common Stock
-289.23K
2024-02-29
2024-02-29
Robbins Paige K
Sr. VP
5.21K
900
S
Common Stock
-874.13K
2024-02-29
2024-02-29
Robbins Paige K
Sr. VP
7.00K
300
S
Common Stock
-290.60K
2024-02-29
2024-02-29
Robbins Paige K
Sr. VP
6.11K
894
S
Common Stock
-866.82K
2024-02-29
2024-02-29
Robbins Paige K
Sr. VP
7.30K
200
S
Common Stock
-193.27K
2024-02-12
2024-02-08
Merriwether Deidra C
Sr. VP & CFO
14.46K
2.32K
M
Common Stock
535.92K
2024-02-12
2024-02-08
Merriwether Deidra C
Sr. VP & CFO
12.14K
2.86K
M
Common Stock
670.33K
2024-02-12
2024-02-08
Merriwether Deidra C
Sr. VP & CFO
9.28K
1.47K
S
Common Stock
-1.39M
2024-02-12
2024-02-08
Merriwether Deidra C
Sr. VP & CFO
15.84K
1.75K
S
Common Stock
-1.66M
2024-02-12
2024-02-08
Merriwether Deidra C
Sr. VP & CFO
10.75K
5.09K
S
Common Stock
-4.84M
2024-02-12
2024-02-08
Merriwether Deidra C
Sr. VP & CFO
17.58K
3.12K
M
Common Stock
863.95K
2024-02-09
2024-02-07
Robbins Paige K
Sr. VP
5.31K
818
S
Common Stock
-778.57K
2024-02-09
2024-02-07
Robbins Paige K
Sr. VP
4.91K
400
S
Common Stock
-380.94K
2024-02-09
2024-02-07
Robbins Paige K
Sr. VP
6.13K
900
S
Common Stock
-855.67K
2024-02-09
2024-02-07
Robbins Paige K
Sr. VP
7.23K
804
S
Common Stock
-761.60K
2024-02-09
2024-02-07
Robbins Paige K
Sr. VP
8.03K
3.12K
M
Common Stock
723.93K
2024-02-09
2024-02-07
Robbins Paige K
Sr. VP
7.03K
200
S
Common Stock
-189.82K
2024-02-02
2024-02-01
Berardinelli Krantz Nancy L
Sr. VP & CLO
2.64K
189
F
Common Stock
-169.28K
2023-12-06
2023-12-04
Thomson Laurie R
VP, Controller
911
250
S
Common Stock
-200.38K
2023-11-28
2023-11-27
Levenick Stuart L
Director
0
400
G
Common Stock
0
2023-11-03
2023-11-02
Fortin Matt
SVP & Chief HR Officer
1.62K
842
S
Common Stock
-636.15K
2023-11-03
2023-11-01
Fortin Matt
SVP & Chief HR Officer
5.90K
1.49K
M
Common Stock
462.84K
2023-11-03
2023-11-01
Fortin Matt
SVP & Chief HR Officer
3.51K
900
S
Common Stock
-663.33K
2023-11-03
2023-11-01
Fortin Matt
SVP & Chief HR Officer
2.46K
352
S
Common Stock
-260.15K
2023-11-03
2023-11-01
Fortin Matt
SVP & Chief HR Officer
2.46K
360
F
Common Stock
-262.74K
2023-11-03
2023-11-01
Fortin Matt
SVP & Chief HR Officer
4.41K
1.95K
M
Common Stock
540.00K
2023-11-03
2023-11-01
Thomson Laurie R
VP, Controller
1.16K
493
F
Common Stock
-359.81K
2023-11-03
2023-11-01
Fortin Matt
SVP & Chief HR Officer
5.50K
400
S
Common Stock
-292.20K
2023-11-03
2023-11-01
Fortin Matt
SVP & Chief HR Officer
5.31K
187
S
Common Stock
-137.07K
2023-11-03
2023-11-01
Fortin Matt
SVP & Chief HR Officer
4.51K
400
S
Common Stock
-294.18K
2023-11-03
2023-05-03
Thomson Laurie R
VP, Controller
1.71K
23
F
Common Stock
-15.84K
2023-11-03
2023-11-01
Fortin Matt
SVP & Chief HR Officer
4.91K
400
S
Common Stock
-293.56K
2023-11-03
2023-11-01
Fortin Matt
SVP & Chief HR Officer
4.41K
100
S
Common Stock
-73.61K
2023-11-03
2023-11-01
Fortin Matt
SVP & Chief HR Officer
2.81K
700
S
Common Stock
-516.50K
2023-05-15
2023-05-12
Thomson Laurie R
VP, Controller
1.68K
54
S
Common Stock
-36.83K
2023-05-04
2023-05-02
Robbins Paige K
Sr. VP
8.77K
2.13K
M
Common Stock
527.96K
2023-05-04
2023-05-02
Robbins Paige K
Sr. VP
6.64K
300
S
Common Stock
-207.98K
2023-05-04
2023-05-02
Robbins Paige K
Sr. VP
6.94K
725
S
Common Stock
-501.81K
2023-05-04
2023-05-02
Robbins Paige K
Sr. VP
7.67K
1.10K
S
Common Stock
-760.53K
2023-05-04
2023-05-02
Thomson Laurie R
VP, Controller
1.73K
476
S
Common Stock
-325.46K
2023-05-04
2023-05-04
Robbins Paige K
Sr. VP
4.91K
1.73K
G
Common Stock
0
2023-05-04
2023-05-04
Robbins Paige K
Sr. VP
11.10K
1.73K
G
Common Stock
0
2023-05-04
2023-05-02
Robbins Paige K
Sr. VP
6.64K
2
S
Common Stock
-1.39K
2023-03-16
2023-03-15
Merriwether Deidra C
Sr. VP & CFO
10.14K
300
S
Common Stock
-199.34K
2023-03-16
2023-03-15
Merriwether Deidra C
Sr. VP & CFO
9.68K
463
S
Common Stock
-308.13K
2023-03-16
2023-03-15
Merriwether Deidra C
Sr. VP & CFO
10.44K
400
S
Common Stock
-264.65K
2023-03-16
2023-03-15
Merriwether Deidra C
Sr. VP & CFO
9.11K
565
S
Common Stock
-376.57K
2023-03-16
2023-03-15
Merriwether Deidra C
Sr. VP & CFO
7.61K
100
S
Common Stock
-67.32K
2023-03-16
2023-03-15
Merriwether Deidra C
Sr. VP & CFO
7.71K
400
S
Common Stock
-268.35K
2023-03-16
2023-03-15
Merriwether Deidra C
Sr. VP & CFO
11.74K
490
S
Common Stock
-321.82K
2023-03-16
2023-03-15
Merriwether Deidra C
Sr. VP & CFO
8.11K
400
S
Common Stock
-267.89K
2023-03-16
2023-03-15
Merriwether Deidra C
Sr. VP & CFO
11.24K
500
S
Common Stock
-329.68K
2023-03-16
2023-03-15
Merriwether Deidra C
Sr. VP & CFO
9.73K
2.13K
M
Common Stock
527.96K
2023-03-16
2023-03-15
Merriwether Deidra C
Sr. VP & CFO
10.84K
400
S
Common Stock
-264.22K
2023-03-16
2023-03-15
Merriwether Deidra C
Sr. VP & CFO
12.23K
2.50K
M
Common Stock
578.77K
2023-03-16
2023-03-15
Merriwether Deidra C
Sr. VP & CFO
8.51K
605
S
Common Stock
-404.75K
2022-09-16
2020-06-23
Robbins Paige K
Sr. VP
7.21K
862
G
Common Stock
0
2022-09-16
2020-06-23
Robbins Paige K
Sr. VP
7.11K
862
G
Common Stock
0
2022-09-16
2020-02-25
Robbins Paige K
Sr. VP
8.07K
716
G
Common Stock
0
2022-09-16
2020-02-25
Robbins Paige K
Sr. VP
6.25K
716
G
Common Stock
0
2022-09-16
2019-01-22
Robbins Paige K
Sr. VP
9.16K
3.11K
G
Common Stock
0
2022-09-16
2019-01-22
Robbins Paige K
Sr. VP
5.17K
3.11K
G
Common Stock
0
2022-09-16
2019-02-22
Robbins Paige K
Sr. VP
8.79K
366
G
Common Stock
0
2022-09-16
2022-07-28
Robbins Paige K
Sr. VP
7.21K
2.33K
S
Common Stock
-1.17M

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.