NYSE:HSY
The Hershey Company
- Stock
Last Close
195.88
03/05 20:00
Market Cap
38.90B
Beta: 0.31
Volume Today
3.13M
Avg: 986.62K
PE Ratio
20.58
PFCF: 24.79
Dividend Yield
2.26%
Payout:44.96%
Jun '13 | Sep '13 | Dec '13 | Mar '14 | Jun '14 | Sep '14 | Dec '14 | Apr '15 | Jul '15 | Oct '15 | Dec '15 | Apr '16 | Jul '16 | Oct '16 | Dec '16 | Apr '17 | Jul '17 | Oct '17 | Dec '17 | Apr '18 | Jul '18 | Sep '18 | Dec '18 | Mar '19 | Jun '19 | Sep '19 | Dec '19 | Mar '20 | Jun '20 | Sep '20 | Dec '20 | Apr '21 | Jul '21 | Oct '21 | Dec '21 | Apr '22 | Jul '22 | Oct '22 | Dec '22 | Apr '23 | Jul '23 | Oct '23 | Dec '23 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
revenue | 1.51B - | 1.85B 22.89% | 1.96B 5.52% | 1.87B 4.32% | 1.58B 15.68% | 1.96B 24.28% | 2.01B 2.47% | 1.94B 3.59% | 1.58B 18.52% | 1.96B 24.19% | 1.91B 2.63% | 1.83B 4.21% | 1.64B 10.45% | 2.00B 22.34% | 1.97B 1.66% | 1.88B 4.60% | 1.66B 11.53% | 2.03B 22.26% | 1.94B 4.60% | 1.97B 1.67% | 1.75B 11.17% | 2.08B 18.72% | 1.99B 4.41% | 2.02B 1.44% | 1.77B 12.36% | 2.13B 20.78% | 2.07B 3.11% | 2.04B 1.49% | 1.71B 16.20% | 2.22B 30.02% | 2.19B 1.56% | 2.30B 5.07% | 1.99B 13.35% | 2.36B 18.62% | 2.33B 1.43% | 2.67B 14.62% | 2.37B 11.01% | 2.73B 14.99% | 2.65B 2.78% | 2.99B 12.64% | 2.49B 16.65% | 3.03B 21.67% | 2.66B 12.31% | |
cost of revenue | 789.94M - | 998.34M 26.38% | 1.10B 10.07% | 1.00B 8.97% | 860.88M 13.94% | 1.10B 27.94% | 1.12B 1.95% | 1.04B 7.66% | 843.42M 18.66% | 1.07B 26.71% | 1.05B 1.30% | 1.01B 4.12% | 890.27M 11.98% | 1.15B 29.47% | 1.23B 6.54% | 973.12M 20.75% | 899.78M 7.54% | 1.09B 21.46% | 1.11B 1.12% | 997.90M 9.70% | 958.20M 3.98% | 1.22B 26.92% | 1.04B 14.19% | 1.12B 7.71% | 892.47M 20.60% | 1.19B 33.46% | 1.16B 2.93% | 1.17B 1.25% | 914.78M 21.86% | 1.14B 24.60% | 1.22B 7.31% | 1.25B 1.95% | 1.06B 14.68% | 1.30B 22.04% | 1.31B 1.14% | 1.42B 8.18% | 1.37B 3.39% | 1.62B 18.00% | 1.51B 6.92% | 1.61B 6.48% | 1.36B 15.39% | 1.67B 22.94% | 1.48B 11.35% | |
gross profit | 718.57M - | 855.55M 19.06% | 857.39M 0.21% | 871.49M 1.65% | 717.47M 17.67% | 860.14M 19.88% | 887.07M 3.13% | 900.84M 1.55% | 735.41M 18.36% | 892.06M 21.30% | 854.36M 4.23% | 817.38M 4.33% | 747.40M 8.56% | 850.85M 13.84% | 742.27M 12.76% | 906.56M 22.13% | 763.21M 15.81% | 940.22M 23.19% | 834.53M 11.24% | 974.06M 16.72% | 793.42M 18.55% | 863.49M 8.83% | 944.35M 9.36% | 892.50M 5.49% | 874.74M 1.99% | 943.32M 7.84% | 911.91M 3.33% | 866.62M 4.97% | 792.55M 8.55% | 1.08B 36.27% | 962.07M 10.92% | 1.05B 9.03% | 925.45M 11.77% | 1.06B 14.68% | 1.01B 4.57% | 1.25B 22.97% | 1000.00M 19.71% | 1.11B 10.85% | 1.14B 3.28% | 1.38B 20.75% | 1.13B 18.10% | 1.36B 20.15% | 1.18B 13.48% | |
selling and marketing expenses | -4.89M - | 517.68M 10,675.63% | -4.95M - | -12.19M 146.08% | ||||||||||||||||||||||||||||||||||||||||
general and administrative expenses | 556.77M - | 98.77M 82.26% | 629.26M - | 671.00M 6.63% | ||||||||||||||||||||||||||||||||||||||||
selling general and administrative expenses | 446.07M - | 481.99M 8.05% | 543.78M 12.82% | 464.96M 14.50% | 438.76M 5.63% | 477.57M 8.84% | 519.68M 8.82% | 504.17M 2.98% | 455.55M 9.64% | 500.31M 9.83% | 499.45M 0.17% | 471.73M 5.55% | 462.53M 1.95% | 474.49M 2.59% | 506.62M 6.77% | 461.90M 8.83% | 445.89M 3.47% | 497.18M 11.50% | 508.43M 2.26% | 485.32M 4.55% | 449.55M 7.37% | 453.92M 0.97% | 486.04M 7.08% | 453.57M 6.68% | 453.79M 0.05% | 481.36M 6.08% | 517.20M 7.44% | 475.38M 8.09% | 408.95M 13.98% | 468.61M 14.59% | 537.98M 14.80% | 494.67M 8.05% | 467.63M 5.47% | 486.14M 3.96% | 552.92M 13.74% | 524.22M 5.19% | 543.47M 3.67% | 551.88M 1.55% | 616.45M 11.70% | 581.59M 5.65% | 571.80M 1.68% | 624.30M 9.18% | 658.81M 5.53% | |
research and development expenses | 46.94M - | |||||||||||||||||||||||||||||||||||||||||||
other expenses | 3.59M - | 2.93M 18.34% | 2.92M - | 1.25M 57.37% | 16.37M 1,212.91% | 2.67M - | -115K 104.31% | -9.41M 8,081.74% | -25.81M 174.32% | 21.23M 182.23% | 1.34M 93.69% | -999K 174.55% | -7.46M 646.35% | 171K 102.29% | -10.10M 6,005.26% | -13.63M 34.98% | -42.13M 209.13% | -1.94M 95.39% | -20.77M 969.31% | -12.49M 39.84% | -39.56M 216.70% | -5.48M 86.16% | -4.49M 17.98% | -18.00M 300.69% | -34.44M 91.36% | -430K 98.75% | -3.77M 776.74% | -937K 75.15% | -103.93M 10,992.10% | 477K 100.46% | -2.31M 585.12% | -2.04M 11.80% | -86.47M 4,136.60% | 2.19M 102.53% | -4.81M 320.14% | -4.84M 0.69% | -127.94M 2,541.69% | -2.98M 97.67% | -84.48M 2,732.18% | -42.78M 49.36% | -1.75M 95.91% | |||
cost and expenses | 1.24B - | 1.48B 19.77% | 1.64B 10.97% | 1.47B 10.80% | 1.30B 11.30% | 1.58B 21.50% | 1.64B 4.03% | 1.54B 6.18% | 1.30B 15.71% | 1.57B 20.79% | 1.55B 0.94% | 1.48B 4.58% | 1.35B 8.79% | 1.63B 20.28% | 1.73B 6.61% | 1.44B 17.27% | 1.35B 6.23% | 1.59B 18.16% | 1.61B 1.48% | 1.48B 8.08% | 1.41B 5.09% | 1.67B 18.63% | 1.53B 8.41% | 1.58B 3.14% | 1.35B 14.66% | 1.67B 24.23% | 1.67B 0.06% | 1.65B 1.63% | 1.32B 19.58% | 1.61B 21.51% | 1.76B 9.50% | 1.74B 1.11% | 1.53B 12.06% | 1.78B 16.52% | 1.87B 4.57% | 1.94B 4.22% | 1.92B 1.49% | 2.17B 13.33% | 2.12B 2.19% | 2.19B 2.96% | 1.93B 11.75% | 2.29B 18.86% | 2.14B 6.76% | |
operating expenses | 446.07M - | 481.99M 8.05% | 543.78M 12.82% | 464.96M 14.50% | 438.76M 5.63% | 477.57M 8.84% | 519.68M 8.82% | 504.17M 2.98% | 455.55M 9.64% | 500.31M 9.83% | 499.45M 0.17% | 471.73M 5.55% | 462.53M 1.95% | 474.49M 2.59% | 506.62M 6.77% | 461.90M 8.83% | 445.89M 3.47% | 497.18M 11.50% | 508.43M 2.26% | 485.32M 4.55% | 449.55M 7.37% | 453.92M 0.97% | 486.04M 7.08% | 453.57M 6.68% | 453.79M 0.05% | 481.36M 6.08% | 517.20M 7.44% | 475.38M 8.09% | 408.95M 13.98% | 468.61M 14.59% | 537.98M 14.80% | 494.67M 8.05% | 467.63M 5.47% | 486.14M 3.96% | 552.92M 13.74% | 524.22M 5.19% | 543.47M 3.67% | 551.88M 1.55% | 616.45M 11.70% | 581.59M 5.65% | 571.80M 1.68% | 624.30M 9.18% | 660.56M 5.81% | |
interest expense | 21.09M - | 21.76M 3.15% | 21.87M 0.51% | 21.29M 2.67% | 20.73M 2.59% | 20.77M 0.19% | 20.74M 0.16% | 19.20M 7.42% | 20.03M 4.33% | 46.97M 134.45% | 20.73M 55.87% | 21.00M 1.35% | 21.61M 2.89% | 24.74M 14.48% | 23.41M 5.37% | 23.74M 1.40% | 24.13M 1.62% | 24.59M 1.92% | 25.83M 5.03% | 29.34M 13.60% | 34.95M 19.13% | 36.92M 5.62% | 37.63M 1.93% | 37.46M 0.46% | 37.80M 0.92% | 35.46M 6.20% | 37.44M 5.58% | 37.84M 1.08% | 38.86M 2.69% | 38.06M 2.06% | 37.78M 0.72% | 37.05M 1.95% | 31.68M 14.47% | 30.69M 3.15% | 29.76M 3.01% | 33.54M 12.68% | 33.80M 0.79% | 36.03M 6.60% | 35.59M 1.24% | 37.69M 5.90% | 36.66M 2.72% | 39.76M 8.44% | 37.68M 5.21% | |
ebitda | 272.50M - | 373.56M 37.09% | 313.60M 16.05% | 406.53M 29.63% | 278.71M 31.44% | 382.57M 37.26% | 367.39M 3.97% | 396.67M 7.97% | 341.37M 13.94% | 382.35M 12.01% | 329.10M 13.93% | 366.87M 11.48% | 383.35M 4.49% | 460.83M 20.21% | 228.19M 50.48% | 444.83M 94.94% | 307.22M 30.93% | 429.41M 39.77% | 283.96M 33.87% | 486.79M 71.43% | 323.11M 33.63% | 397.08M 22.89% | 418.75M 5.46% | 433.45M 3.51% | 492.50M 13.62% | 443.96M 9.86% | 360.27M 18.85% | 463.02M 28.52% | 452.51M 2.27% | 686.44M 51.70% | 320.16M 53.36% | 633.27M 97.80% | 532.15M 15.97% | 651.71M 22.47% | 373.48M 42.69% | 814.84M 118.18% | 545.96M 33.00% | 646.63M 18.44% | 400.42M 38.08% | 797.75M 99.23% | 475.81M 40.36% | 735.95M 54.67% | 633.02M 13.99% | |
operating income | 272.50M - | 373.56M 37.09% | 313.60M 16.05% | 406.53M 29.63% | 278.71M 31.44% | 361.80M 29.81% | 367.39M 1.55% | 396.67M 7.97% | 7.50M 98.11% | 303.01M 3,940.19% | 343.08M 13.22% | 339.51M 1.04% | 262.76M 22.61% | 374.02M 42.34% | 229.49M 38.64% | 191.93M 16.37% | 315.34M 64.30% | 439.02M 39.22% | 328.35M 25.21% | 480.51M 46.34% | 315.72M 34.29% | 406.26M 28.68% | 421.17M 3.67% | 438.87M 4.20% | 410.07M 6.56% | 460.81M 12.37% | 286.20M 37.89% | 382.80M 33.75% | 383.37M 0.15% | 611.41M 59.48% | 405.12M 33.74% | 553.04M 36.52% | 456.68M 17.43% | 574.83M 25.87% | 459.17M 20.12% | 720.99M 57.02% | 456.53M 36.68% | 556.62M 21.92% | 300.55M 46.00% | 799.92M 166.16% | 560.66M 29.91% | 735.95M 31.26% | 516.30M 29.85% | |
depreciation and amortization | 50.13M - | 51.68M 3.10% | 50.48M 2.33% | 49.30M 2.32% | 50.83M 3.10% | 52.87M 4.02% | 58.53M 10.69% | 58.34M 0.32% | 60.46M 3.64% | 64.05M 5.94% | 62.07M 3.09% | 59.91M 3.48% | 96.87M 61.68% | 85.12M 12.12% | 59.94M 29.59% | 64.95M 8.37% | 67.13M 3.35% | 62.23M 7.29% | 67.54M 8.53% | 74.42M 10.18% | 76.58M 2.91% | 74.81M 2.32% | 69.34M 7.31% | 72.33M 4.31% | 72.02M 0.43% | 74.50M 3.44% | 72.70M 2.41% | 70.62M 2.86% | 71.90M 1.81% | 75.17M 4.54% | 77.22M 2.73% | 77.90M 0.88% | 76.03M 2.39% | 78.02M 2.62% | 83.05M 6.44% | 93.85M 13.01% | 89.42M 4.72% | 90.01M 0.66% | 99.88M 10.96% | -2.17M 102.17% | 101.59M 4,777.16% | 103.31M 1.69% | 116.72M 12.98% | |
total other income expenses net | -3.59M - | -2.93M 18.34% | -5.30M 80.88% | -2.92M 44.79% | -1.25M 57.37% | -16.37M 1,212.91% | -25.08M 53.17% | -2.67M 89.36% | -277.12M 10,290.78% | -98.15M 64.58% | -37.65M 61.65% | 15.09M 140.09% | -30.23M 300.32% | -24.13M 20.19% | -13.62M 43.56% | -252.56M 1,754.59% | -12.08M 95.22% | -17.65M 46.12% | -39.88M 125.94% | -10.17M 74.51% | -48.91M 381.15% | -15.80M 67.69% | -76.72M 385.48% | -5.54M 92.78% | -24.01M 333.40% | -19.14M 20.27% | -142.96M 646.94% | -19.97M 86.03% | -11.45M 42.68% | -11.64M 1.72% | -122.91M 955.57% | -3.66M 97.03% | -8.34M 127.98% | -23.37M 180.37% | -87.25M 273.34% | -43.59M 50.04% | -53.07M 21.76% | -83.53M 57.40% | 62.58M 174.91% | -40.67M 164.99% | -84.11M 106.83% | -82.54M 1.88% | -196.63M 138.23% | |
income before tax | 247.82M - | 348.88M 40.78% | 286.44M 17.90% | 382.32M 33.48% | 256.73M 32.85% | 345.42M 34.55% | 321.57M 6.91% | 374.80M 16.55% | -16.14M 104.31% | 246.64M 1,628.50% | 296.54M 20.23% | 339.73M 14.56% | 233.30M 31.33% | 327.84M 40.52% | 198.62M 39.42% | 168.36M 15.23% | 281.12M 66.97% | 400.80M 42.57% | 260.39M 35.03% | 449.23M 72.52% | 260.01M 42.12% | 356.85M 37.25% | 343.97M 3.61% | 395.93M 15.11% | 363.17M 8.28% | 407.36M 12.17% | 214.32M 47.39% | 335.01M 56.31% | 334.08M 0.28% | 562.51M 68.38% | 263.40M 53.17% | 514.19M 95.21% | 418.42M 18.63% | 521.67M 24.68% | 342.94M 34.26% | 677.40M 97.53% | 403.46M 40.44% | 473.08M 17.26% | 363.12M 23.24% | 759.26M 109.09% | 439.52M 42.11% | 653.41M 48.67% | 319.68M 51.08% | |
income tax expense | 88.32M - | 115.89M 31.22% | 100.36M 13.40% | 129.83M 29.36% | 88.56M 31.78% | 121.68M 37.40% | 119.06M 2.15% | 130.07M 9.24% | 83.81M 35.57% | 91.87M 9.62% | 83.16M 9.48% | 109.90M 32.16% | 87.34M 20.53% | 100.43M 14.99% | 81.77M 18.59% | 70.11M 14.25% | 78.39M 11.81% | 126.79M 61.74% | 78.84M 37.82% | 98.51M 24.95% | 36.69M 62.76% | 91.44M 149.25% | 12.37M 86.47% | 92.05M 644.16% | 49.90M 45.79% | 82.18M 64.69% | 9.90M 87.95% | 66.23M 568.78% | 66.03M 0.29% | 115.25M 74.53% | -27.93M 124.23% | 117.32M 520.06% | 117.19M 0.12% | 76.75M 34.51% | 3.15M 95.90% | 143.93M 4,469.08% | 87.90M 38.92% | 73.60M 16.27% | -33.17M 145.07% | 172.07M 618.69% | 32.54M 81.09% | 134.84M 314.41% | -29.37M 121.78% | |
net income | 159.50M - | 232.99M 46.07% | 186.07M 20.13% | 252.50M 35.70% | 168.17M 33.40% | 223.74M 33.05% | 202.51M 9.49% | 244.74M 20.85% | -99.94M 140.84% | 154.77M 254.86% | 213.38M 37.87% | 229.83M 7.71% | 145.96M 36.49% | 227.40M 55.80% | 116.85M 48.61% | 125.04M 7.01% | 203.50M 62.74% | 273.30M 34.30% | 181.13M 33.72% | 350.20M 93.34% | 226.85M 35.22% | 263.71M 16.25% | 336.79M 27.71% | 304.36M 9.63% | 312.84M 2.79% | 325.31M 3.99% | 207.19M 36.31% | 271.14M 30.87% | 268.90M 0.82% | 447.28M 66.34% | 291.39M 34.85% | 395.80M 35.83% | 301.23M 23.89% | 444.93M 47.70% | 335.56M 24.58% | 533.48M 58.98% | 315.56M 40.85% | 399.49M 26.60% | 396.30M 0.80% | 587.18M 48.17% | 406.98M 30.69% | 518.58M 27.42% | 349.04M 32.69% | |
weighted average shs out | 223.92M - | 223.99M 0.03% | 224.36M 0.16% | 224.21M 0.07% | 222.79M 0.64% | 221.87M 0.41% | 221.44M 0.19% | 220.64M 0.36% | 212.64M 3.63% | 218.73M 2.86% | 217.24M 0.68% | 216.29M 0.43% | 213.39M 1.34% | 213.88M 0.23% | 212.85M 0.48% | 212.93M 0.04% | 213.09M 0.07% | 212.04M 0.49% | 211.11M 0.44% | 210.73M 0.18% | 209.57M 0.55% | 209.78M 0.10% | 210.02M 0.11% | 209.32M 0.33% | 209.37M 0.02% | 209.85M 0.23% | 209.13M 0.34% | 208.91M 0.11% | 208.25M 0.32% | 208.30M 0.03% | 208.41M 0.05% | 207.59M 0.39% | 206.72M 0.41% | 206.28M 0.22% | 206.30M 0.01% | 206.08M 0.11% | 205.48M 0.29% | 205.28M 0.09% | 205.29M 0.00% | 204.86M 0.21% | 204.69M 0.08% | 204.73M 0.02% | 204.70M 0.02% | |
weighted average shs out dil | 226.84M - | 226.89M 0.02% | 227.36M 0.21% | 227.05M 0.14% | 224.98M 0.91% | 223.88M 0.49% | 223.55M 0.15% | 222.72M 0.37% | 219.61M 1.39% | 220.07M 0.21% | 218.54M 0.70% | 217.49M 0.48% | 214.50M 1.37% | 215.16M 0.31% | 213.93M 0.57% | 214.52M 0.27% | 214.64M 0.06% | 213.39M 0.58% | 212.60M 0.37% | 211.96M 0.30% | 210.38M 0.74% | 210.68M 0.14% | 211.06M 0.18% | 210.33M 0.35% | 210.82M 0.23% | 211.31M 0.23% | 271.11M 28.30% | 210.15M 22.49% | 209.07M 0.51% | 209.14M 0.03% | 270.00M 29.10% | 208.56M 22.75% | 207.67M 0.43% | 207.43M 0.12% | 207.45M 0.01% | 207.27M 0.09% | 206.45M 0.40% | 206.27M 0.08% | 206.29M 0.01% | 205.84M 0.22% | 205.53M 0.15% | 205.49M 0.02% | 205.36M 0.06% | |
eps | 0.73 - | 1.07 46.58% | 0.85 20.56% | 1.16 36.47% | 0.78 32.76% | 1.03 32.05% | 0.94 8.74% | 1.14 21.28% | -0.46 140.35% | 0.73 258.70% | 1.01 38.36% | 1.09 7.92% | 0.70 35.78% | 1.09 55.71% | 0.56 48.62% | 0.60 7.14% | 0.98 63.33% | 1.32 34.69% | 0.88 33.33% | 1.71 94.32% | 1.11 35.09% | 1.29 16.22% | 1.65 27.91% | 1.49 9.70% | 1.54 3.36% | 1.59 3.25% | 1.02 35.85% | 1.33 30.39% | 1.33 0% | 2.21 66.17% | 1.44 34.84% | 1.96 36.11% | 1.50 23.47% | 2.22 48.00% | 1.67 24.77% | 2.59 55.09% | 1.54 40.54% | 1.95 26.62% | 1.93 1.03% | 2.87 48.70% | 1.99 30.66% | 2.53 27.14% | 1.71 32.41% | |
epsdiluted | 0.70 - | 1.03 47.14% | 0.82 20.39% | 1.11 35.37% | 0.75 32.43% | 1 33.33% | 0.85 15.00% | 1.10 29.41% | -0.46 141.82% | 0.70 252.17% | 0.98 40.00% | 1.06 8.16% | 0.68 35.85% | 1.06 55.88% | 0.55 48.11% | 0.58 5.45% | 0.95 63.79% | 1.28 34.74% | 0.85 33.59% | 1.65 94.12% | 1.08 34.55% | 1.25 15.74% | 1.60 28.00% | 1.45 9.38% | 1.48 2.07% | 1.54 4.05% | 0.98 36.36% | 1.29 31.63% | 1.29 0% | 2.14 65.89% | 1.39 35.05% | 1.90 36.69% | 1.45 23.68% | 2.14 47.59% | 1.62 24.30% | 2.57 58.64% | 1.53 40.47% | 1.94 26.80% | 1.92 1.03% | 2.85 48.44% | 1.98 30.53% | 2.52 27.27% | 1.70 32.54% |
All numbers in USD (except ratios and percentages)