bf/NYSE:ITW_icon.jpeg

NYSE:ITW

Illinois Tool Works Inc.

  • Stock

USD

Last Close

250.64

24/04 20:00

Market Cap

75.21B

Beta: 1.11

Volume Today

1.25M

Avg: 1.10M

PE Ratio

24.36

PFCF: 26.99

Dividend Yield

2.13%

Payout:50.75%

Share Trends

Feb 19Sep 20Apr 22Nov 23050K100K150K200K250K

Recent Transactions

Reporter Filed at Change (shares)
Larsen Michael M
SVP & CFO
Common Stock
2024-03-18
0
0%
Lawler Mary Katherine
SVP & Chief HR Officer
Common Stock
2024-03-01
0
0%
Carbonell Javier Gracia
Executive Vice President
Common Stock
2024-02-14
269
17.56%
Beck Axel
Executive Vice President
Common Stock
2024-02-14
1.45K
91.79%
Santi Ernest Scott
Chairman
Common Stock
2024-02-14
26.33K
11.91%

Largest Transactions

Reporter Filed at Change (shares)
Smith David Byron Jr
Director
Common Stock
2021-12-14
255.90K
100%
Santi Ernest Scott
Chairman & CEO
Common Stock
2020-11-04
58.39K
42.38%
Santi Ernest Scott
Chairman
Common Stock
2024-02-14
26.33K
11.91%
Santi Ernest Scott
Chairman & CEO
Common Stock
2019-02-20
19.27K
19.05%
Santi Ernest Scott
Chairman & CEO
Common Stock
2020-02-19
18.66K
15.94%

Transaction Log

Filing Date Transaction Date Reporter Title Post Shares Quantity T Stock Class USD
2024-03-18
2024-03-14
Larsen Michael M
SVP & CFO
83.57K
37.17K
M
Common Stock
6.07M
2024-03-18
2024-03-14
Larsen Michael M
SVP & CFO
46.40K
37.17K
S
Common Stock
-9.85M
2024-03-01
2024-02-28
Lawler Mary Katherine
SVP & Chief HR Officer
37.21K
11.65K
M
Common Stock
1.49M
2024-03-01
2024-02-28
Lawler Mary Katherine
SVP & Chief HR Officer
25.56K
11.65K
S
Common Stock
-3.06M
2024-02-14
2024-02-12
Santi Ernest Scott
Chairman
247.34K
20.94K
F
Common Stock
-5.37M
2024-02-14
2024-02-12
Santi Ernest Scott
Chairman
268.29K
47.27K
M
Common Stock
0
2024-02-14
2024-02-12
Beck Axel
Executive Vice President
4.19K
2.61K
M
Common Stock
0
2024-02-14
2024-02-12
Santi Ernest Scott
Chairman
254.69K
12.00K
S
Common Stock
-3.06M
2024-02-14
2024-02-12
Carbonell Javier Gracia
Executive Vice President
1.80K
213
F
Common Stock
-54.62K
2024-02-14
2024-02-12
Santi Ernest Scott
Chairman
232.46K
22.23K
S
Common Stock
-5.70M
2024-02-14
2024-02-12
Scheuneman Randall J
VP & Chief Accounting Officer
14.70K
5.83K
M
Common Stock
535.38K
2024-02-14
2024-02-12
Santi Ernest Scott
Chairman
221.01K
11.44K
S
Common Stock
-2.94M
2024-02-14
2024-02-12
Scheuneman Randall J
VP & Chief Accounting Officer
8.87K
5.83K
S
Common Stock
-1.49M
2024-02-14
2024-02-12
Scheuneman Randall J
VP & Chief Accounting Officer
9.77K
712
F
Common Stock
-182.57K
2024-02-14
2024-02-12
Beck Axel
Executive Vice President
3.04K
1.16K
F
Common Stock
-296.68K
2024-02-14
2024-02-12
Scheuneman Randall J
VP & Chief Accounting Officer
10.48K
1.61K
M
Common Stock
0
2024-02-14
2024-02-12
Carbonell Javier Gracia
Executive Vice President
2.01K
482
M
Common Stock
0
2024-02-14
2024-02-12
Santi Ernest Scott
Chairman
266.69K
45.68K
M
Common Stock
5.85M
2024-02-09
2024-02-07
Santi Ernest Scott
Chairman
222.12K
11.34K
S
Common Stock
-2.90M
2024-02-09
2024-02-07
Santi Ernest Scott
Chairman
271.01K
50K
M
Common Stock
6.40M
2024-02-09
2024-02-07
Santi Ernest Scott
Chairman
233.45K
22.78K
S
Common Stock
-5.81M
2024-02-09
2024-02-07
Santi Ernest Scott
Chairman
256.23K
14.78K
S
Common Stock
-3.76M
2024-02-09
2024-02-07
Santi Ernest Scott
Chairman
221.01K
1.10K
S
Common Stock
-282.39K
2024-02-08
2024-02-06
Santi Ernest Scott
Chairman
248.30K
14.53K
S
Common Stock
-3.70M
2024-02-08
2024-02-06
Santi Ernest Scott
Chairman
221.56K
26.74K
S
Common Stock
-6.81M
2024-02-08
2024-02-06
Santi Ernest Scott
Chairman
271.01K
50K
M
Common Stock
6.40M
2024-02-08
2024-02-06
Santi Ernest Scott
Chairman
262.82K
8.19K
S
Common Stock
-2.07M
2024-02-08
2024-02-06
Santi Ernest Scott
Chairman
221.01K
544
S
Common Stock
-139.08K
2024-02-06
2024-02-02
Santi Ernest Scott
Chairman
223.39K
20.33K
S
Common Stock
-5.20M
2024-02-06
2024-02-02
Santi Ernest Scott
Chairman
261.05K
9.96K
S
Common Stock
-2.53M
2024-02-06
2024-02-02
Santi Ernest Scott
Chairman
243.72K
17.34K
S
Common Stock
-4.41M
2024-02-06
2024-02-02
Santi Ernest Scott
Chairman
221.01K
2.37K
S
Common Stock
-607.80K
2024-02-06
2024-02-02
Smith David Byron Jr
Director
120.59K
151
A
Common Stock
38.67K
2024-02-06
2024-02-02
Santi Ernest Scott
Chairman
271.01K
50K
M
Common Stock
6.40M
2024-02-06
2024-02-02
Ford Darrell L
Director
4.20K
136.69
A
Common Stock
35.00K
2024-02-01
2022-09-16
Grier Kelly J
Director
1.03K
12
P
Common Stock
2.33K
2023-12-01
2023-11-29
Smith David Byron Jr
Director
119.44K
1K
G
Common Stock
0
2023-12-01
2023-11-30
Smith David Byron Jr
Director
120.44K
1K
P
Common Stock
241.79K
2023-11-07
2023-11-03
Brutto Daniel J
Director
21.34K
75
A
Common Stock
17.48K
2023-11-07
2023-11-03
Smith David Byron Jr
Director
120.44K
166
A
Common Stock
38.70K
2023-11-07
2023-11-03
Ford Darrell L
Director
4.04K
150
A
Common Stock
34.97K
2023-09-12
2023-09-08
Santi Ernest Scott
Chairman & CEO
221.01K
4.20K
G
Common Stock
0
2023-08-08
2023-08-04
Ford Darrell L
Director
3.87K
141.90
A
Common Stock
35.00K
2023-08-08
2023-08-04
Smith David Byron Jr
Director
120.27K
157
A
Common Stock
38.72K
2023-08-08
2023-08-04
Brutto Daniel J
Director
21.23K
70
A
Common Stock
17.26K
2023-08-07
2023-08-03
Strobel Pamela B
Director
39.40K
102
G
Common Stock
0
2023-06-14
2023-06-12
Scheuneman Randall J
VP & Chief Accounting Officer
14.29K
5.42K
M
Common Stock
533.06K
2023-06-14
2023-06-12
Scheuneman Randall J
VP & Chief Accounting Officer
8.87K
5.42K
S
Common Stock
-1.30M
2023-05-09
2023-05-05
Lenny Richard H
Director
18.58K
803
A
Common Stock
184.94K
2023-05-09
2023-05-05
Griffith James W
Director
20.81K
803
A
Common Stock
184.94K
2023-05-09
2023-05-05
Henderson Jay L
Director
21.19K
803
A
Common Stock
184.94K
2023-05-09
2023-05-05
Grier Kelly J
Director
999
803
A
Common Stock
184.94K
2023-05-09
2023-05-05
Strobel Pamela B
Director
39.34K
803
A
Common Stock
184.94K
2023-05-09
2023-05-05
Smith David Byron Jr
Director
120.12K
971
A
Common Stock
223.63K
2023-05-09
2023-05-05
Ford Darrell L
Director
3.70K
954
A
Common Stock
219.72K
2023-05-09
2023-05-05
Brutto Daniel J
Director
21.13K
878
A
Common Stock
202.21K
2023-05-08
2023-05-05
Crown Susan
Director
55.27K
803
A
Common Stock
184.94K
2023-02-16
2023-02-14
Zimmerman Michael R.
Executive Vice President
13.75K
2.14K
M
Common Stock
0
2023-02-16
2023-02-14
Scheuneman Randall J
VP & Chief Accounting Officer
9.08K
713
M
Common Stock
0
2023-02-16
2023-02-14
Beck Axel
Executive Vice President
2.27K
1.56K
M
Common Stock
0
2023-02-16
2023-02-14
Hartzell Patricia A.
Executive Vice President
1.15K
374
M
Common Stock
0
2023-02-16
2023-02-14
O'Herlihy Christopher A
Vice Chairman
43.30K
2.57K
F
Common Stock
-611.55K
2023-02-16
2023-02-14
Hartzell Patricia A.
Executive Vice President
1.04K
110
F
Common Stock
-26.19K
2023-02-16
2023-02-14
Szafranski Sharon
Executive Vice President
4.92K
1.56K
M
Common Stock
0
2023-02-16
2023-02-14
Zimmerman Michael R.
Executive Vice President
12.92K
835
F
Common Stock
-198.77K
2023-02-16
2023-02-14
Szafranski Sharon
Executive Vice President
4.38K
548
F
Common Stock
-130.45K
2023-02-16
2023-02-14
Escoe T. Kenneth
Executive Vice President
3.72K
470
F
Common Stock
-111.88K
2023-02-16
2023-02-14
Larsen Michael M
SVP & CFO
39.58K
2.37K
F
Common Stock
-564.65K
2023-02-16
2023-02-14
Carbonell Javier Gracia
Executive Vice President
1.65K
266
M
Common Stock
0
2023-02-16
2023-02-14
Lawler Mary Katherine
SVP & Chief HR Officer
22.91K
2.45K
M
Common Stock
0
2023-02-16
2023-02-14
Scheuneman Randall J
VP & Chief Accounting Officer
8.87K
209
F
Common Stock
-49.75K
2023-02-16
2023-02-14
Beck Axel
Executive Vice President
1.58K
692
F
Common Stock
-164.73K
2023-02-16
2023-02-14
Carbonell Javier Gracia
Executive Vice President
1.53K
118
F
Common Stock
-28.09K
2023-02-16
2023-02-14
Escoe T. Kenneth
Executive Vice President
4.19K
1.56K
M
Common Stock
0
2023-02-16
2023-02-14
Santi Ernest Scott
Chairman & CEO
234.51K
20.97K
M
Common Stock
0
2023-02-16
2023-02-14
O'Herlihy Christopher A
Vice Chairman
45.87K
5.80K
M
Common Stock
0
2023-02-16
2023-02-14
Lawler Mary Katherine
SVP & Chief HR Officer
21.92K
988
F
Common Stock
-235.19K
2023-02-16
2023-02-14
Larsen Michael M
SVP & CFO
41.95K
5.35K
M
Common Stock
0
2023-02-16
2023-02-14
Santi Ernest Scott
Chairman & CEO
225.22K
9.29K
F
Common Stock
-2.21M
2022-12-12
2022-12-08
Smith David Byron Jr
Director
117.60K
1.39K
G
Common Stock
0
2022-12-12
2022-12-09
Smith David Byron Jr
Director
118.99K
1.39K
P
Common Stock
308.32K
2022-11-16
2022-11-14
Larsen Michael M
SVP & CFO
87.85K
51.25K
M
Common Stock
6.56M
2022-11-16
2022-11-14
Larsen Michael M
SVP & CFO
36.60K
51.25K
S
Common Stock
-11.69M
2022-11-08
2022-11-04
Grier Kelly J
Director
194
194
A
Common Stock
41.74K
2022-11-08
2022-11-04
Smith David Byron Jr
Director
118.99K
174
A
Common Stock
37.44K
2022-11-08
2022-11-04
Brutto Daniel J
Director
20.13K
78
A
Common Stock
16.78K
2022-08-24
2022-08-22
Santi Ernest Scott
Chairman & CEO
213.54K
2.31K
G
Common Stock
0
2022-08-09
2022-08-05
Ford Darrell L
Director
2.41K
160
A
Common Stock
33.72K
2022-08-09
2022-08-05
Smith David Byron Jr
Director
118.82K
177
A
Common Stock
37.30K
2022-08-09
2022-08-05
Brutto Daniel J
Director
20.01K
80
A
Common Stock
16.86K
2022-05-13
2022-05-11
Schlitz Lei Zhang
Executive Vice President
7.80K
1K
S
Common Stock
-205.34K
2022-05-10
2022-05-06
Lenny Richard H
Director
17.44K
812
A
Common Stock
169.93K
2022-05-10
2022-05-06
Henderson Jay L
Director
19.88K
812
A
Common Stock
169.93K
2022-05-10
2022-05-06
Williams Anre D
Director
12.84K
812
A
Common Stock
169.93K
2022-05-10
2022-05-06
Griffith James W
Director
19.70K
812
A
Common Stock
169.93K
2022-05-10
2022-05-06
Strobel Pamela B
Director
37.80K
812
A
Common Stock
169.93K
2022-05-10
2022-05-06
Ford Darrell L
Director
2.23K
973
A
Common Stock
203.62K
2022-05-10
2022-05-06
Brutto Daniel J
Director
19.90K
892
A
Common Stock
186.67K
2022-05-10
2022-05-06
Smith David Byron Jr
Director
118.64K
991
A
Common Stock
207.39K
2022-05-10
2022-05-06
Crown Susan
Director
54.05K
812
A
Common Stock
169.93K

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.