bf/NYSE:ITW_icon.jpeg

NYSE:ITW

Illinois Tool Works Inc.

  • Stock

USD

Last Close

251.76

25/04 17:50

Market Cap

78.96B

Beta: 1.11

Volume Today

557.49K

Avg: 1.10M

PE Ratio

24.36

PFCF: 26.99

Dividend Yield

2.13%

Payout:50.75%

Institutional trades

May 21Dec 21Aug 22Mar 23-2M-1M01M2M

Institutional Ownership

Current holdings institutionals

Filer Shares Latest Filing Date Previously owned Change Share-Type Market Value
26.35M
2022-11-07
25.83M
520.54K
Shares
4.76B
26.16M
2023-08-01
26.16M
0
Shares
6.55B
25.83M
2022-08-03
25.83M
0
Shares
4.71B
25.83M
2021-10-21
25.83M
0
Shares
5.34B
25.83M
2021-05-05
25.85M
-18.90K
Shares
5.72B
25.41M
2021-05-14
25.42M
-7.54K
Shares
5.63B
21.81M
2021-05-12
21.81M
0
Shares
4.83B
20.26M
2021-05-07
20.67M
-414.75K
Shares
4.49B
13.10M
2021-07-09
12.97M
134.91K
Shares
2.92B
12.61M
2021-05-12
12.65M
-38.84K
Shares
2.79B
7.50M
2021-05-13
7.58M
-75.03K
Shares
1.66B
7.19M
2021-05-14
6.77M
416.24K
Shares
1.59B
7.13M
2021-05-13
7.15M
-23K
Shares
1.58B
5.55M
2023-08-11
5.52M
29.82K
Shares
1.39B
4.89M
2021-05-17
2.81M
2.08M
Shares
1.08B
4.78M
2021-05-12
4.67M
105.62K
Shares
1.06B
3.84M
2021-05-13
3.76M
88.25K
Shares
851.42M
3.59M
2021-05-14
3.56M
35.23K
Shares
796.32M
3.55M
2021-05-04
2.19M
1.36M
Shares
787.15M
3.42M
2022-05-09
3.49M
-65.71K
Shares
758.30M
2.45M
2021-05-17
2.32M
128.97K
Shares
542.42M
2.22M
2021-05-17
2.24M
-21.47K
Shares
490.94M
2.16M
2021-05-17
2.00M
163.69K
Shares
479.32M
2.15M
2021-05-17
2.10M
52.39K
Shares
475.80M
2.06M
2021-05-12
2.11M
-50.02K
Shares
455.42M
2.00M
2021-05-17
1.26M
740.30K
Shares
443.98M
1.62M
2021-05-14
1.62M
-7.97K
Shares
357.98M
1.54M
2021-05-14
1.70M
-160.24K
Shares
340.81M
1.46M
2021-05-17
1.30M
161.33K
Shares
297.63M
1.41M
2021-05-17
1.39M
25.80K
Shares
312.91M
1.37M
2021-05-14
1.34M
25.20K
Shares
302.67M
1.28M
2021-08-11
1.29M
-4.89K
Shares
284.54M
1.27M
2021-05-13
1.26M
14.22K
Shares
282.28M
1.22M
2021-05-07
1.19M
23.30K
Shares
269.62M
1.21M
2021-05-17
1.22M
-7.08K
Shares
267.94M
1.20M
2021-05-17
1.03M
171.32K
Shares
266.32M
1.19M
2021-05-14
1.19M
-3.95K
Shares
263.24M
1.10M
2021-05-28
1.05M
57.09K
Shares
244.52M
1.09M
2021-07-20
868.86K
224.63K
Shares
242.23M
1.03M
2021-04-30
1.05M
-26.55K
Shares
227.76M
1.02M
2021-05-11
1.05M
-38.00K
Shares
225.01M
985.12K
2021-05-14
950.33K
34.78K
Shares
218.22M
982.64K
2021-05-14
2.91M
-1.93M
Shares
217.67M
978.03K
2021-05-14
726.92K
251.11K
Shares
216.66M
875.85K
2021-05-07
880.60K
-4.75K
Shares
194.02M
845.63K
2021-05-17
843.52K
2.12K
Shares
187.32M
726.73K
2021-05-17
803.45K
-76.72K
Shares
160.98M
722.49K
2021-05-14
747.96K
-25.47K
Shares
160.05M
669.56K
2021-05-11
680.27K
-10.71K
Shares
148.32M
657.96K
2021-05-13
633.17K
24.78K
Shares
145.75M
643.90K
2021-05-13
604.60K
39.31K
Shares
142.64M
607.69K
2021-05-18
600.69K
7.00K
Shares
134.62M
592.26K
2021-05-05
604.93K
-12.67K
Shares
131.20M
588.58K
2021-05-14
529.54K
59.04K
Shares
130.38M
584.47K
2021-05-17
509.43K
75.04K
Shares
131.76M
571.80K
2021-05-11
591.30K
-19.50K
Shares
126.67M
565.84K
2021-05-06
590.52K
-24.67K
Shares
125.35M
539.92K
2021-05-14
199.13K
340.80K
Shares
101.77M
493.60K
2021-05-13
497.70K
-4.10K
Shares
109.34M
485.20K
2021-05-13
494.95K
-9.75K
Shares
107.48M
479.77K
2021-05-17
471.17K
8.60K
Shares
106.74M
469.18K
2021-05-14
438.53K
30.64K
Shares
103.94M
460.50K
2021-05-14
413.34K
47.16K
Shares
102.01M
424.89K
2021-05-06
453.65K
-28.75K
Shares
94.12M
421.50K
2021-04-16
429.00K
-7.50K
Shares
93.37M
418.74K
2021-05-10
430.42K
-11.68K
Shares
92.76M
401.22K
2021-05-04
393.20K
8.02K
Shares
88.88M
399.97K
2021-05-07
357.62K
42.35K
Shares
88.60M
399K
2023-08-11
399K
0
Shares
99.81M
373.39K
2021-05-13
365.05K
8.34K
Shares
82.69M
356.06K
2021-04-12
340.98K
15.08K
Shares
78.88M
353.95K
2021-05-13
331.03K
22.92K
Shares
78.41M
351.90K
2021-05-14
334.03K
17.88K
Shares
77.95M
349.00K
2021-05-10
379.02K
-30.02K
Shares
77.31M
337.37K
2021-04-30
335.34K
2.02K
Shares
74.73M
336.61K
2021-05-05
346.65K
-10.04K
Shares
74.57M
333.20K
2021-04-22
351.30K
-18.09K
Shares
73.81M
329.23K
2021-04-05
325.91K
3.32K
Shares
72.93M
327.50K
2021-04-30
327.50K
0
Shares
72.55M
326.02K
2021-05-13
240.36K
85.67K
Shares
71.92M
324.63K
2021-02-05
310.87K
13.76K
Shares
66.19M
323.59K
2021-05-17
305.54K
18.05K
Shares
71.28M
316.03K
2021-05-14
316.43K
-400
Shares
70.01M
309.63K
2021-05-18
323.30K
-13.67K
Shares
68.59M
298.14K
2021-04-21
313.92K
-15.78K
Shares
66.05M
286.45K
2021-05-17
178.18K
108.27K
Shares
63.45M
285.31K
2021-05-03
306.07K
-20.76K
Shares
63.20M
283.37K
2021-05-12
295.54K
-12.16K
Shares
62.77M
281.63K
2021-02-09
276.53K
5.10K
Shares
57.42M
271.15K
2022-12-01
266.83K
4.32K
Shares
60.06M
270.31K
2021-04-21
273.61K
-3.30K
Shares
59.88M
268.98K
2021-04-29
266.22K
2.76K
Shares
59.58M
266.80K
2021-05-17
266.99K
-188
Shares
59.10M
258.87K
2021-05-17
141.66K
117.22K
Shares
57.35M
253.81K
2021-04-19
255.23K
-1.41K
Shares
56.23M
253.75K
2021-05-07
256.49K
-2.74K
Shares
56.21M
253.44K
2021-04-28
140.82K
112.62K
Shares
56.91M
251.50K
2021-05-17
251.50K
0
Shares
55.71M
250.04K
2021-05-17
115.94K
134.11K
Shares
55.39M
247.35K
2021-05-12
293.51K
-46.15K
Shares
54.04M

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.