av/coca-cola--big.svg

NYSE:KO

The Coca-Cola Company

  • Stock

USD

Last Close

58.51

18/04 19:10

Market Cap

256.68B

Beta: 0.55

Volume Today

6.34M

Avg: 13.08M

PE Ratio

24.16

PFCF: 25.59

Dividend Yield

3.06%

Payout:72.26%

Share Trends

Feb 19Sep 20Apr 22Nov 23-2M-1.50M-1M-500K0

Recent Transactions

Reporter Filed at Change (shares)
Quan Nancy
Executive Vice President
Common Stock, $.25 Par Value
2024-03-15
-20K
−8.22%
Pietracci Bruno
,
Common Stock, $.25 Par Value
2024-03-06
-18.55K
−100%
May Erin L
SVP & Controller
Common Stock, $.25 Par Value
2024-03-01
7.63K
110.25%
Randazza Mark
Senior Vice President
Common Stock, $.25 Par Value
2024-03-01
2.49K
4.74%
Weinberg David B
Director
Common Stock, $.25 Par Value
2024-02-28
-49.20K
−6.96%

Largest Transactions

Reporter Filed at Change (shares)
Weinberg David B
Director
Common Stock, $.25 Par Value
2020-07-28
-2.06M
−83.64%
Weinberg David B
Director
Common Stock, $.25 Par Value
2020-07-30
-1.96M
−88.59%
Weinberg David B
Director
Common Stock, $.25 Par Value
2020-08-03
-1.86M
−90.18%
Weinberg David B
Director
Common Stock, $.25 Par Value
2020-05-06
-500K
−43.37%
Kent Ahmet Muhtar
Chairman
Common Stock, $.25 Par Value
2018-11-13
309.48K
17.33%

Transaction Log

Filing Date Transaction Date Reporter Title Post Shares Quantity T Stock Class USD
2024-03-15
2024-03-13
Quan Nancy
Executive Vice President
280.70K
37.37K
M
Common Stock, $.25 Par Value
1.57M
2024-03-15
2024-03-13
Quan Nancy
Executive Vice President
223.33K
57.37K
S
Common Stock, $.25 Par Value
-3.49M
2024-03-06
2024-03-04
Pietracci Bruno
,
0
18.55K
S
Common Stock, $.25 Par Value
-1.10M
2024-03-01
2024-02-28
May Erin L
SVP & Controller
14.56K
7.63K
A
Common Stock, $.25 Par Value
0
2024-03-01
2024-02-28
Randazza Mark
Senior Vice President
54.97K
2.49K
A
Common Stock, $.25 Par Value
0
2024-02-28
2024-02-26
Weinberg David B
Director
658.01K
49.20K
G
Common Stock, $.25 Par Value
0
2024-02-26
2024-02-22
Quincey James
Chairman and CEO
442.55K
247.19K
S
Common Stock, $.25 Par Value
-15.06M
2024-02-20
2024-02-15
Koumettis Nikolaos
,
250.41K
67.20K
A
Common Stock, $.25 Par Value
0
2024-02-20
2024-02-15
Quincey James
Chairman and CEO
689.73K
196.36K
F
Common Stock, $.25 Par Value
-11.64M
2024-02-20
2024-02-15
Murphy John
President and CFO
193.78K
147.85K
A
Common Stock, $.25 Par Value
0
2024-02-20
2024-02-15
Quan Nancy
Executive Vice President
243.33K
22.83K
F
Common Stock, $.25 Par Value
-1.35M
2024-02-20
2024-02-15
Douglas Monica Howard
Executive Vice President
43.28K
25.97K
A
Common Stock, $.25 Par Value
0
2024-02-20
2024-02-15
Perez Beatriz R
Executive Vice President
186.39K
43.01K
A
Common Stock, $.25 Par Value
0
2024-02-20
2024-02-15
Douglas Monica Howard
Executive Vice President
33.64K
9.64K
F
Common Stock, $.25 Par Value
-571.44K
2024-02-20
2024-02-15
Mann Jennifer K
Executive Vice President
149.75K
18.67K
F
Common Stock, $.25 Par Value
-1.11M
2024-02-20
2024-02-15
Arroyo Manuel
Executive Vice President
220.28K
120.97K
A
Common Stock, $.25 Par Value
0
2024-02-20
2024-02-15
Perez Beatriz R
Executive Vice President
167.11K
19.29K
F
Common Stock, $.25 Par Value
-1.14M
2024-02-20
2024-02-15
Chang Lisa
Executive Vice President
90.89K
43.01K
A
Common Stock, $.25 Par Value
0
2024-02-20
2024-02-15
Koumettis Nikolaos
,
218.88K
31.53K
F
Common Stock, $.25 Par Value
-1.87M
2024-02-20
2024-02-15
Pietracci Bruno
,
18.55K
13.71K
F
Common Stock, $.25 Par Value
-812.69K
2024-02-20
2024-02-15
Pietracci Bruno
,
32.26K
32.26K
A
Common Stock, $.25 Par Value
0
2024-02-20
2024-02-15
Braun Henrique
Executive Vice President
69.28K
43.01K
A
Common Stock, $.25 Par Value
0
2024-02-20
2024-02-15
Quincey James
Chairman and CEO
886.09K
443.54K
A
Common Stock, $.25 Par Value
0
2024-02-20
2024-02-15
Randazza Mark
Senior Vice President
52.48K
2.69K
F
Common Stock, $.25 Par Value
-159.37K
2024-02-20
2024-02-15
Arroyo Manuel
Executive Vice President
166.05K
54.23K
F
Common Stock, $.25 Par Value
-3.22M
2024-02-20
2024-02-15
Braun Henrique
Executive Vice President
52.47K
16.82K
F
Common Stock, $.25 Par Value
-997.02K
2024-02-20
2024-02-15
Quan Nancy
Executive Vice President
266.16K
56.45K
A
Common Stock, $.25 Par Value
0
2024-02-20
2024-02-15
Chang Lisa
Executive Vice President
74.07K
16.82K
F
Common Stock, $.25 Par Value
-997.20K
2024-02-20
2024-02-15
Randazza Mark
Senior Vice President
55.17K
8.74K
A
Common Stock, $.25 Par Value
0
2024-02-20
2024-02-15
Mann Jennifer K
Executive Vice President
168.42K
53.76K
A
Common Stock, $.25 Par Value
0
2024-02-20
2024-02-15
Murphy John
President and CFO
130.01K
63.78K
F
Common Stock, $.25 Par Value
-3.78M
2024-02-01
2024-01-31
Perez Beatriz R
Executive Vice President
166.08K
22.70K
M
Common Stock, $.25 Par Value
844.55K
2024-02-01
2024-01-30
Perez Beatriz R
Executive Vice President
195.68K
52.30K
M
Common Stock, $.25 Par Value
1.95M
2024-02-01
2024-01-30
Perez Beatriz R
Executive Vice President
143.38K
52.30K
S
Common Stock, $.25 Par Value
-3.14M
2024-02-01
2024-01-31
Perez Beatriz R
Executive Vice President
143.38K
22.70K
S
Common Stock, $.25 Par Value
-1.36M
2023-12-21
2023-12-05
Randazza Mark
Principal Accounting Officer
2K
2K
W
Common Stock, $.25 Par Value
0
2023-12-20
2023-12-18
Quincey James
Chairman and CEO
534.57K
92.03K
M
Common Stock, $.25 Par Value
3.42M
2023-12-20
2023-12-18
Quincey James
Chairman and CEO
442.55K
92.03K
S
Common Stock, $.25 Par Value
-5.44M
2023-12-13
2023-12-11
Koumettis Nikolaos
,
183.20K
1.36K
F
Common Stock, $.25 Par Value
-79.65K
2023-11-20
2023-11-16
Quincey James
Chairman and CEO
442.55K
92.03K
S
Common Stock, $.25 Par Value
-5.26M
2023-11-20
2023-11-16
Quincey James
Chairman and CEO
534.57K
92.03K
M
Common Stock, $.25 Par Value
3.42M
2023-11-20
2023-11-17
Braun Henrique
Senior Vice President
26.27K
52.70K
S
Common Stock, $.25 Par Value
-3.00M
2023-11-20
2023-11-17
Braun Henrique
Senior Vice President
78.97K
52.70K
M
Common Stock, $.25 Par Value
1.96M
2023-10-30
2023-10-26
Perez Beatriz R
Senior Vice President
143.38K
20.53K
S
Common Stock, $.25 Par Value
-1.15M
2023-10-30
2023-10-26
Perez Beatriz R
Senior Vice President
163.92K
20.53K
M
Common Stock, $.25 Par Value
763.97K
2023-10-19
2023-10-17
Quincey James
Chairman and CEO
534.58K
92.03K
M
Common Stock, $.25 Par Value
3.42M
2023-10-19
2023-10-17
Quincey James
Chairman and CEO
442.55K
92.03K
S
Common Stock, $.25 Par Value
-4.96M
2023-10-19
2023-10-17
May Erin L
Vice President & Controller
6.92K
6.92K
A
Common Stock, $.25 Par Value
0
2023-09-20
2023-09-18
Quincey James
Chairman and CEO
534.58K
92.03K
M
Common Stock, $.25 Par Value
3.42M
2023-09-20
2023-09-18
Quincey James
Chairman and CEO
442.55K
92.03K
S
Common Stock, $.25 Par Value
-5.35M
2023-08-04
2023-08-02
Murphy John
President and CFO
385.12K
156.29K
M
Common Stock, $.25 Par Value
5.81M
2023-08-04
2023-08-02
Murphy John
President and CFO
228.83K
156.29K
S
Common Stock, $.25 Par Value
-9.71M
2023-05-15
2023-05-12
Weinberg David B
Director
707.21K
48K
G
Common Stock, $.25 Par Value
0
2023-05-08
2023-05-04
Koumettis Nikolaos
,
437.67K
253.10K
M
Common Stock, $.25 Par Value
9.42M
2023-05-08
2023-05-04
Koumettis Nikolaos
,
184.56K
253.10K
S
Common Stock, $.25 Par Value
-16.11M
2023-05-03
2023-05-02
Quan Nancy
SVP & Chief Technical Officer
209.71K
85.91K
S
Common Stock, $.25 Par Value
-5.50M
2023-05-03
2023-05-02
Quan Nancy
SVP & Chief Technical Officer
295.62K
75.83K
M
Common Stock, $.25 Par Value
2.82M
2023-05-02
2023-05-01
Quincey James
Chairman and CEO
442.55K
150K
S
Common Stock, $.25 Par Value
-9.65M
2023-03-01
2023-02-27
Randazza Mark
Principal Accounting Officer
46.43K
2.44K
A
Common Stock, $.25 Par Value
0
2023-01-19
2023-01-17
Smith Brian John
,
243.14K
126.97K
M
Common Stock, $.25 Par Value
4.78M
2023-01-19
2023-01-17
Smith Brian John
,
116.17K
126.97K
S
Common Stock, $.25 Par Value
-7.88M
2022-11-01
2022-10-28
Allen Herbert A Iii
Director
99.05K
33.20K
P
Common Stock, $.25 Par Value
2.00M
2022-08-29
2022-08-25
Braun Henrique
,
22.83K
11.32K
S
Common Stock, $.25 Par Value
-728.27K
2022-08-02
2022-07-29
Loveless Kathy
Vice President & Controller
1.37K
2.51K
S
Common Stock, $.25 Par Value
-160.77K
2022-07-29
2022-07-28
Quincey James
Chairman and CEO
351.74K
32K
S
Common Stock, $.25 Par Value
-2.05M
2022-07-28
2022-07-27
Everson Carolyn
Director
1.50K
983
P
Common Stock, $.25 Par Value
61.23K
2022-05-06
2022-05-05
Perez Beatriz R
Senior Vice President
121.18K
143.92K
S
Common Stock, $.25 Par Value
-9.32M
2022-05-06
2022-05-05
Perez Beatriz R
Senior Vice President
265.10K
143.92K
M
Common Stock, $.25 Par Value
5.41M
2022-04-27
2022-04-25
Chang Lisa
SVP & Chief People Officer
21.16K
820
F
Common Stock, $.25 Par Value
-53.51K
2022-04-27
2022-04-25
Smith Brian John
President & COO
116.17K
35.80K
S
Common Stock, $.25 Par Value
-2.40M
2022-04-27
2022-04-25
Smith Brian John
President & COO
151.97K
35.80K
M
Common Stock, $.25 Par Value
1.35M
2022-04-19
2022-04-18
Koumettis Nikolaos
,
136.51K
76.73K
S
Common Stock, $.25 Par Value
-4.99M
2022-04-19
2022-04-18
Koumettis Nikolaos
,
213.25K
76.73K
S
Common Stock, $.25 Par Value
-4.99M
2022-04-19
2022-04-18
Koumettis Nikolaos
,
289.98K
153.47K
M
Common Stock, $.25 Par Value
5.77M
2022-04-18
2022-04-14
Quan Nancy
SVP & Chief Technical Officer
213.79K
20K
S
Common Stock, $.25 Par Value
-1.30M
2022-04-18
2022-04-14
Quan Nancy
SVP & Chief Technical Officer
233.79K
40K
M
Common Stock, $.25 Par Value
1.49M
2022-04-18
2022-04-14
Quan Nancy
SVP & Chief Technical Officer
198.46K
15.34K
S
Common Stock, $.25 Par Value
-996.77K
2022-04-11
2022-04-08
Mann Jennifer K
Senior Vice President
66.25K
43.64K
S
Common Stock, $.25 Par Value
-2.78M
2022-04-11
2022-04-08
Mann Jennifer K
Senior Vice President
109.88K
43.64K
M
Common Stock, $.25 Par Value
1.62M
2022-03-21
2022-03-18
Braun Henrique
,
34.15K
9.44K
S
Common Stock, $.25 Par Value
-565.26K
2022-03-17
2022-03-16
Douglas Monica Howard
SVP & General Counsel
15.56K
14.12K
S
Common Stock, $.25 Par Value
-831.07K
2022-03-17
2022-03-16
Douglas Monica Howard
SVP & General Counsel
29.68K
17.14K
M
Common Stock, $.25 Par Value
644.60K
2022-03-08
2022-03-04
Murphy John
Executive VP & CFO
130.76K
154.08K
S
Common Stock, $.25 Par Value
-9.60M
2022-03-08
2022-03-04
Murphy John
Executive VP & CFO
284.84K
101.59K
M
Common Stock, $.25 Par Value
3.82M
2022-03-04
2022-03-03
Mann Jennifer K
Senior Vice President
77.58K
11.34K
M
Common Stock, $.25 Par Value
426.38K
2022-03-04
2022-03-02
Simpson Barry
Senior Vice President
25.81K
33.01K
S
Common Stock, $.25 Par Value
-2.06M
2022-03-04
2022-03-03
Mann Jennifer K
Senior Vice President
66.25K
11.34K
S
Common Stock, $.25 Par Value
-713.10K
2022-02-28
2022-02-25
Randazza Mark
Principal Accounting Officer
40.15K
38.63K
S
Common Stock, $.25 Par Value
-2.42M
2022-02-28
2022-02-25
Rivera Alfredo
,
62K
17.71K
S
Common Stock, $.25 Par Value
-1.11M
2022-02-28
2022-02-25
Randazza Mark
Principal Accounting Officer
78.78K
38.63K
M
Common Stock, $.25 Par Value
1.45M
2022-02-25
2022-02-23
Smith Brian John
President & COO
116.17K
48.29K
S
Common Stock, $.25 Par Value
-2.98M
2022-02-24
2022-02-22
Loveless Kathy
Vice President & Controller
3.88K
478
F
Common Stock, $.25 Par Value
-29.89K
2022-02-24
2022-02-22
Randazza Mark
Principal Accounting Officer
40.15K
937
F
Common Stock, $.25 Par Value
-58.60K
2022-02-24
2022-02-22
Douglas Monica Howard
SVP & General Counsel
12.54K
455
F
Common Stock, $.25 Par Value
-28.46K
2022-02-22
2022-02-17
Perez Beatriz R
Senior Vice President
121.18K
8.16K
F
Common Stock, $.25 Par Value
-496.70K
2022-02-22
2022-02-17
Perez Beatriz R
Senior Vice President
129.33K
18.08K
A
Common Stock, $.25 Par Value
0
2022-02-22
2022-02-17
Rivera Alfredo
,
89.82K
27.82K
A
Common Stock, $.25 Par Value
0
2022-02-22
2022-02-17
Mann Jennifer K
Senior Vice President
78.83K
31.99K
A
Common Stock, $.25 Par Value
0
2022-02-22
2022-02-17
Quan Nancy
SVP & Chief Technical Officer
193.79K
11.29K
F
Common Stock, $.25 Par Value
-687.80K
2022-02-22
2022-02-17
Chang Lisa
SVP & Chief People Officer
29.94K
23.01K
A
Common Stock, $.25 Par Value
0

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.