bf/NYSE:NKE_icon.jpeg

NYSE:NKE

NIKE, Inc.

  • Stock

USD

Last Close

94.13

28/03 17:59

Market Cap

155.69B

Beta: 1.11

Volume Today

6.23M

Avg: 5.52M

PE Ratio

28.58

PFCF: 41.08

Dividend Yield

1.40%

Payout:29.74%

Share Trends

Feb 19Sep 20Apr 22Nov 23-10M-5M05M10M

Recent Transactions

Reporter Filed at Change (shares)
Parker Mark G
EXECUTIVE CHAIRMAN
Class B Common Stock
2024-02-16
-76.75K
−6.11%
Nielsen Johanna
VP: CORP CONTROLLER
Class B Common Stock
2024-02-13
-186
−17.69%
Miller Ann M
EVP: Chief Legal Officer
Class B Common Stock
2024-02-13
-327
−1.11%
Williams Craig A.
PRES: GEOGRAPHIES & MRKTPLACE
Class B Common Stock
2024-01-12
-5.35K
−5.07%
Matheson Monique S.
EVP: CHRO
Class B Common Stock
2023-12-13
0
0%

Largest Transactions

Reporter Filed at Change (shares)
Knight Philip H
,
Class B Common Stock
2020-10-27
10M
299.79%
Knight Philip H
,
Class B Common Stock
2020-10-06
-8.05M
−70.70%
Knight Philip H
Director
Class B Common Stock
2018-10-04
-7M
−36.82%
Knight Travis A
Director
Class B Common Stock
2023-07-17
6.50M
24,160.87%
Knight Philip H
Director
Class B Common Stock
2019-01-22
-625K
−5.20%

Transaction Log

Filing Date Transaction Date Reporter Title Post Shares Quantity T Stock Class USD
2024-02-16
2024-02-14
Parker Mark G
EXECUTIVE CHAIRMAN
1.18M
58.38K
S
Class B Common Stock
-6.13M
2024-02-16
2024-02-14
Parker Mark G
EXECUTIVE CHAIRMAN
1.24M
18.38K
G
Class B Common Stock
0
2024-02-16
2024-02-14
Parker Mark G
EXECUTIVE CHAIRMAN
1.18M
110K
S
Class B Common Stock
-11.55M
2024-02-16
2024-02-14
Parker Mark G
EXECUTIVE CHAIRMAN
1.29M
110K
M
Class B Common Stock
4.26M
2024-02-13
2024-02-12
Miller Ann M
EVP: Chief Legal Officer
29.17K
327
F
Class B Common Stock
-35.05K
2024-02-13
2024-02-12
Nielsen Johanna
VP: CORP CONTROLLER
865.28
186
F
Class B Common Stock
-19.94K
2024-01-12
2024-01-10
Williams Craig A.
PRES: GEOGRAPHIES & MRKTPLACE
100.02K
5.35K
F
Class B Common Stock
-554.75K
2023-12-13
2023-12-11
Matheson Monique S.
EVP: CHRO
54.74K
10K
M
Class B Common Stock
775.40K
2023-12-13
2023-12-11
Matheson Monique S.
EVP: CHRO
44.74K
10K
S
Class B Common Stock
-1.19M
2023-10-17
2023-10-16
Parker Mark G
EXECUTIVE CHAIRMAN
1.26M
58.09K
S
Class B Common Stock
-5.79M
2023-10-17
2023-10-16
Parker Mark G
EXECUTIVE CHAIRMAN
1.31M
21.09K
G
Class B Common Stock
0
2023-10-13
2023-10-11
Donahoe John J
PRESIDENT & CEO
164.56K
49.58K
G
Class B Common Stock
0
2023-10-13
2023-10-11
Donahoe John J
PRESIDENT & CEO
51.59K
49.58K
G
Class B Common Stock
0
2023-10-03
2023-10-02
Swan Robert Holmes
Director
18.00K
13.07K
P
Class B Common Stock
1.26M
2023-09-14
2023-09-12
Benko Cathleen A
Director
12.92K
1.98K
A
Class B Common Stock
0
2023-09-14
2023-09-12
Peluso Michelle A
Director
27.76K
1.98K
A
Class B Common Stock
0
2023-09-14
2023-09-12
Graf Alan B Jr
Director
197.42K
1.98K
A
Class B Common Stock
0
2023-09-14
2023-09-12
Henry Maria
Director
3.71K
1.98K
A
Class B Common Stock
0
2023-09-14
2023-09-12
Gil Monica
Director
3.84K
1.98K
A
Class B Common Stock
0
2023-09-14
2023-09-12
Duckett Thasunda
Director
8.53K
1.98K
A
Class B Common Stock
0
2023-09-14
2023-09-12
Swan Robert Holmes
Director
4.93K
1.98K
A
Class B Common Stock
0
2023-09-14
2023-09-12
Knight Travis A
Director
1.65M
1.98K
A
Class B Common Stock
0
2023-09-14
2023-09-12
Henry Peter B.
Director
6.04K
1.98K
A
Class B Common Stock
0
2023-09-14
2023-09-12
Rogers John W Jr
Director
29.47K
1.98K
A
Class B Common Stock
0
2023-09-14
2023-09-12
Cook Timothy D
Director
50.42K
1.98K
A
Class B Common Stock
0
2023-09-12
2023-09-11
Miller Ann M
EVP: Chief Legal Officer
29.44K
8.37K
F
Class B Common Stock
-810.23K
2023-08-07
2023-08-03
Friend Matthew
EVP: CFO
42.12K
5.54K
S
Class B Common Stock
-593.32K
2023-08-07
2023-08-03
Nielsen Johanna
VP: CORP CONTROLLER
953.94
1.71K
S
Class B Common Stock
-182.54K
2023-08-03
2023-08-01
Nielsen Johanna
VP: CORP CONTROLLER
2.66K
858
F
Class B Common Stock
-93.87K
2023-08-03
2023-08-01
Williams Craig A.
PRES: GEOGRAPHIES & MRKTPLACE
107.00K
11.11K
A
Class B Common Stock
0
2023-08-03
2023-08-01
Friend Matthew
EVP: CFO
47.66K
5.21K
F
Class B Common Stock
-570.41K
2023-08-03
2023-08-01
Miller Ann M
EVP: Chief Legal Officer
39.05K
7.64K
A
Class B Common Stock
0
2023-08-03
2023-08-01
Miller Ann M
EVP: Chief Legal Officer
37.81K
1.24K
F
Class B Common Stock
-135.87K
2023-08-03
2023-08-01
Matheson Monique S.
EVP: CHRO
49.65K
7.64K
A
Class B Common Stock
0
2023-08-03
2023-08-01
O'Neill Heidi
PRES: CONSUMER, PRODCT & BRAND
90.22K
5.41K
F
Class B Common Stock
-592.18K
2023-08-03
2023-08-01
Williams Craig A.
PRES: GEOGRAPHIES & MRKTPLACE
105.37K
1.63K
F
Class B Common Stock
-178.32K
2023-08-03
2023-08-01
O'Neill Heidi
PRES: CONSUMER, PRODCT & BRAND
95.64K
11.11K
A
Class B Common Stock
0
2023-08-03
2023-08-01
Donahoe John J
PRESIDENT & CEO
114.98K
14.34K
F
Class B Common Stock
-1.57M
2023-08-03
2023-08-01
Donahoe John J
PRESIDENT & CEO
129.31K
26.38K
A
Class B Common Stock
0
2023-08-03
2023-08-01
Matheson Monique S.
EVP: CHRO
44.74K
4.91K
F
Class B Common Stock
-537.59K
2023-08-03
2023-08-01
Friend Matthew
EVP: CFO
52.88K
11.11K
A
Class B Common Stock
0
2023-07-19
2023-07-18
Parker Mark G
EXECUTIVE CHAIRMAN
1.44M
110K
M
Class B Common Stock
3.48M
2023-07-19
2023-07-18
Parker Mark G
EXECUTIVE CHAIRMAN
1.33M
21.09K
G
Class B Common Stock
0
2023-07-19
2023-07-18
Parker Mark G
EXECUTIVE CHAIRMAN
1.33M
110K
S
Class B Common Stock
-11.94M
2023-07-17
2023-07-17
Knight Travis A
Director
6.53M
6.50M
J
Class B Common Stock
0
2023-06-07
2023-06-05
Friend Matthew
EVP: CFO
41.77K
9.21K
S
Class B Common Stock
-990.08K
2023-05-15
2023-05-12
Parker Mark G
EXECUTIVE CHAIRMAN
1.36M
110K
S
Class B Common Stock
-13.29M
2023-05-15
2023-05-12
Parker Mark G
EXECUTIVE CHAIRMAN
1.47M
110K
M
Class B Common Stock
3.48M
2023-05-15
2023-05-12
Parker Mark G
EXECUTIVE CHAIRMAN
1.36M
21.09K
G
Class B Common Stock
0
2023-04-18
2023-04-17
Nielsen Johanna
VP: CORP CONTROLLER
3.52K
282
S
Class B Common Stock
-35.54K
2023-04-10
2023-04-06
Parker Mark G
EXECUTIVE CHAIRMAN
1.38M
110K
S
Class B Common Stock
-13.12M
2023-04-10
2023-04-06
Parker Mark G
EXECUTIVE CHAIRMAN
1.38M
21.09K
G
Class B Common Stock
0
2023-04-10
2023-04-06
Parker Mark G
EXECUTIVE CHAIRMAN
1.49M
110K
M
Class B Common Stock
3.48M
2022-12-15
2022-12-13
Matheson Monique S.
EVP: CHRO
65.21K
5K
M
Class B Common Stock
289.35K
2022-12-15
2022-12-13
Matheson Monique S.
EVP: CHRO
60.21K
5K
S
Class B Common Stock
-579.15K
2022-12-08
2022-12-07
Matheson Monique S.
EVP: CHRO
60.21K
5K
S
Class B Common Stock
-536.60K
2022-12-08
2022-12-07
Matheson Monique S.
EVP: CHRO
65.21K
5K
S
Class B Common Stock
-545K
2022-12-08
2022-12-07
Matheson Monique S.
EVP: CHRO
70.21K
10K
M
Class B Common Stock
578.70K
2022-11-01
2022-10-31
Matheson Monique S.
EVP: CHRO
60.21K
5.88K
S
Class B Common Stock
-550.28K
2022-09-21
2022-09-20
Gil Monica
Director
1.86K
1.86K
A
Class B Common Stock
0
2022-09-21
2022-09-20
Swan Robert Holmes
Director
2.95K
1.86K
A
Class B Common Stock
0
2022-09-13
2022-09-09
Duckett Thasunda
Director
6.55K
1.80K
A
Class B Common Stock
0
2022-09-13
2022-09-09
Graf Alan B Jr
Director
195.44K
1.80K
A
Class B Common Stock
0
2022-09-13
2022-09-09
Rogers John W Jr
Director
27.48K
1.80K
A
Class B Common Stock
0
2022-09-13
2022-09-09
Benko Cathleen A
Director
10.94K
1.80K
A
Class B Common Stock
0
2022-09-13
2022-09-09
Knight Travis A
Director
26.90K
1.80K
A
Class B Common Stock
0
2022-09-13
2022-09-09
Henry Peter B.
Director
3.50K
1.80K
A
Class B Common Stock
0
2022-09-13
2022-09-09
Cook Timothy D
Director
34.44K
1.80K
A
Class B Common Stock
0
2022-09-13
2022-09-09
Peluso Michelle A
Director
25.78K
1.80K
A
Class B Common Stock
0
2022-08-05
2022-08-03
Friend Matthew
EVP: CFO
56.54K
4.14K
S
Class B Common Stock
-469.45K
2022-08-05
2022-08-03
Campion Andrew
CHIEF OPERATING OFFICER
75.30K
5.92K
S
Class B Common Stock
-671.67K
2022-08-03
2022-08-01
Campion Andrew
CHIEF OPERATING OFFICER
81.22K
5.57K
F
Class B Common Stock
-636.65K
2022-08-03
2022-08-01
Miller Ann M
EVP: Chief Legal Officer
31.43K
11.14K
A
Class B Common Stock
0
2022-08-03
2022-08-01
Parker Mark G
EXECUTIVE CHAIRMAN
1.40M
7.77K
F
Class B Common Stock
-888.34K
2022-08-03
2022-08-01
Campion Andrew
CHIEF OPERATING OFFICER
86.79K
12.99K
A
Class B Common Stock
0
2022-08-03
2022-08-01
O'Neill Heidi
PRES: CONSUMER AND MKTPLC
90.17K
4.64K
F
Class B Common Stock
-530.01K
2022-08-03
2022-08-01
O'Neill Heidi
PRES: CONSUMER AND MKTPLC
94.80K
12.99K
A
Class B Common Stock
0
2022-08-03
2022-08-01
Friend Matthew
EVP: CFO
60.68K
3.90K
F
Class B Common Stock
-445.20K
2022-08-03
2022-08-01
Matheson Monique S.
EVP: CHRO
71.47K
11.14K
A
Class B Common Stock
0
2022-08-03
2022-08-01
Donahoe John J
PRESIDENT & CEO
135.17K
10.14K
F
Class B Common Stock
-1.16M
2022-08-03
2022-08-01
Donahoe John J
PRESIDENT & CEO
145.31K
25.98K
A
Class B Common Stock
0
2022-08-03
2022-08-01
Friend Matthew
EVP: CFO
64.57K
12.99K
A
Class B Common Stock
0
2022-08-03
2022-08-01
Matheson Monique S.
EVP: CHRO
66.10K
5.37K
F
Class B Common Stock
-613.91K
2022-07-08
2022-07-07
Matheson Monique S.
EVP: CHRO
68.18K
12.15K
S
Class B Common Stock
-1.30M
2022-07-08
2022-07-07
Matheson Monique S.
EVP: CHRO
60.86K
7.32K
S
Class B Common Stock
-788.99K
2022-07-08
2022-07-07
Matheson Monique S.
EVP: CHRO
80.33K
20K
M
Class B Common Stock
1.13M
2022-07-08
2022-07-07
Matheson Monique S.
EVP: CHRO
60.33K
528
S
Class B Common Stock
-57.13K
2022-07-08
2022-07-06
Matheson Monique S.
EVP: CHRO
73.03K
7.33K
S
Class B Common Stock
-761.73K
2022-07-08
2022-07-07
Matheson Monique S.
EVP: CHRO
60.33K
338
S
Class B Common Stock
-36.58K
2022-07-08
2022-07-06
Matheson Monique S.
EVP: CHRO
70.33K
2.70K
S
Class B Common Stock
-283.34K
2022-07-08
2022-07-07
Matheson Monique S.
EVP: CHRO
64.28K
6.05K
S
Class B Common Stock
-645.52K
2022-07-08
2022-07-07
Matheson Monique S.
EVP: CHRO
60.67K
3.62K
S
Class B Common Stock
-389.73K
2022-07-06
2022-07-05
Matheson Monique S.
EVP: CHRO
84.76K
5.59K
S
Class B Common Stock
-576.84K
2022-07-06
2022-07-05
Matheson Monique S.
EVP: CHRO
80.36K
4.41K
S
Class B Common Stock
-457.72K
2022-07-06
2022-07-05
Matheson Monique S.
EVP: CHRO
80.36K
4.11K
S
Class B Common Stock
-426.97K
2022-07-06
2022-07-05
Matheson Monique S.
EVP: CHRO
89.86K
9.50K
M
Class B Common Stock
368.22K
2022-07-06
2022-07-05
Matheson Monique S.
EVP: CHRO
84.46K
5.39K
S
Class B Common Stock
-555.81K
2022-07-01
2022-06-30
Rogers John W Jr
Director
25.68K
10K
P
Class B Common Stock
1.03M
2022-06-15
2022-06-13
Friend Matthew
EVP: CFO
51.58K
9.03K
S
Class B Common Stock
-998.22K
2022-06-02
2022-06-01
Friend Matthew
EVP: CFO
60.61K
6.04K
F
Class B Common Stock
-716.59K

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.