Sign in
bf/NYSE:PLD_icon.png

NYSE:PLD

Prologis, Inc.

  • Stock

USD

Last Close

115.79

16/04 17:09

Market Cap

117.22B

Beta: 1.01

Volume Today

2.16M

Avg: 2.98M

PE Ratio

39.06

PFCF: 21.11

Dividend Yield

2.73%

Payout:107.06%

OverviewFinancialsFilingstimelineanalysispeopleOwnershipAPIChart

Institutional trades

May 21Dec 21Aug 22Mar 23-600K-400K-200K0

Institutional Ownership

0200M400M600M800M1BJun 14Jun 16Jun 18Jun 20Jun 22

Current holdings institutionals

Filer Shares Latest Filing Date Previously owned Change Share-Type Market Value
93.94M
2020-11-16
96.30M
-2.36M
Shares
9.45B
74.57M
2020-11-06
71.81M
2.76M
Shares
7.50B
43.00M
2020-11-10
46.57M
-3.57M
Shares
4.33B
28.35M
2020-11-12
25.00M
3.35M
Shares
2.82B
26.02M
2020-11-12
26.02M
0
Shares
2.62B
24.89M
2020-11-13
25.23M
-340.50K
Shares
2.50B
23.80M
2020-11-16
25.61M
-1.81M
Shares
2.39B
20.53M
2020-11-16
23.92M
-3.39M
Shares
2.07B
15.32M
2020-11-06
15.75M
-423.66K
Shares
1.54B
14.35M
2020-11-16
13.77M
579.13K
Shares
1.44B
13.55M
2020-11-13
13.24M
310.27K
Shares
1.36B
11.79M
2020-11-13
10.31M
1.48M
Shares
1.19B
10.97M
2020-11-12
10.89M
86.88K
Shares
1.10B
10.17M
2020-11-16
10.41M
-231.00K
Shares
1.02B
8.66M
2020-11-13
8.42M
240.34K
Shares
871.70M
8.58M
2020-10-20
7.86M
718.86K
Shares
863.08M
6.89M
2021-11-12
6.89M
0
Shares
692.93M
6.67M
2020-11-12
7.16M
-492.32K
Shares
671.35M
6.40M
2020-11-13
6.15M
250.11K
Shares
644.00M
6.34M
2020-11-13
6.46M
-117.62K
Shares
637.84M
6.22M
2020-11-12
5.99M
226.72K
Shares
625.57M
6.16M
2020-11-13
5.43M
730.88K
Shares
619.59M
5.68M
2020-11-13
4.60M
1.08M
Shares
571.79M
5.64M
2020-10-30
6.21M
-568.53K
Shares
567.88M
5.64M
2020-11-13
5.85M
-204.75K
Shares
567.75M
5.38M
2020-11-02
6.44M
-1.06M
Shares
541.09M
5.09M
2020-11-13
4.89M
192.18K
Shares
511.71M
4.81M
2020-11-13
5.76M
-947.00K
Shares
484.26M
4.78M
2020-11-06
4.87M
-94.14K
Shares
480.97M
4.65M
2020-11-13
4.65M
0
Shares
467.88M
4.38M
2020-11-16
3.95M
427.95K
Shares
440.42M
3.91M
2020-11-16
3.67M
235.22K
Shares
392.99M
3.72M
2020-11-12
3.87M
-146.21K
Shares
374.67M
3.64M
2020-11-12
3.57M
73.80K
Shares
312.66M
3.58M
2020-11-09
3.45M
138.69K
Shares
359.39M
3.57M
2020-11-09
3.68M
-115.88K
Shares
358.71M
2.95M
2020-11-16
2.69M
267.81K
Shares
297.24M
2.88M
2020-11-09
2.92M
-46.50K
Shares
289.28M
2.87M
2020-11-16
3.01M
-133.58K
Shares
289.10M
2.62M
2020-11-12
2.60M
17.87K
Shares
263.50M
2.59M
2020-11-16
3.19M
-599.82K
Shares
260.52M
2.53M
2020-11-12
2.51M
14.86K
Shares
251.68M
2.50M
2020-11-13
1.90M
603.21K
Shares
251.85M
2.43M
2020-11-05
2.73M
-302.20K
Shares
244.64M
2.39M
2020-11-12
2.37M
15.33K
Shares
240.37M
2.34M
2020-11-06
2.17M
169.40K
Shares
234.96M
2.23M
2020-11-12
2.28M
-49.90K
Shares
224.61M
2.15M
2020-11-13
2.15M
-669
Shares
215.92M
2.12M
2020-11-12
2.03M
92.56K
Shares
213.24M
2.08M
2020-11-16
1.58M
495.93K
Shares
209.37M
2.05M
2020-11-16
2.05M
-5.13K
Shares
205.99M
2.04M
2020-11-03
2.19M
-154.45K
Shares
205.28M
2.02M
2020-11-05
2.00M
22.87K
Shares
203.72M
2.02M
2020-11-13
2.00M
13.97K
Shares
202.87M
2.00M
2020-11-20
2.21M
-202.60K
Shares
187.09M
1.96M
2020-11-13
2.32M
-356.67K
Shares
197.57M
1.94M
2020-11-12
1.95M
-13.89K
Shares
195.06M
1.93M
2020-12-04
1.40M
532.63K
Shares
194.25M
1.79M
2020-11-12
1.76M
29.58K
Shares
180.30M
1.77M
2020-10-21
1.98M
-207.05K
Shares
178.23M
1.67M
2021-02-12
1.60M
71.34K
Shares
156.24M
1.64M
2020-11-12
1.12M
512.08K
Shares
164.53M
1.62M
2020-11-16
1.56M
59.09K
Shares
163.09M
1.54M
2020-11-05
1.62M
-84.30K
Shares
154.69M
1.53M
2020-11-12
1.49M
35.38K
Shares
153.96M
1.52M
2020-11-12
1.72M
-203.30K
Shares
153.08M
1.51M
2020-11-12
1.40M
109.89K
Shares
158.26M
1.49M
2020-11-12
1.28M
209.06K
Shares
149.92M
1.47M
2020-11-16
1.48M
-7.79K
Shares
148.03M
1.40M
2020-11-12
1.33M
72.92K
Shares
140.81M
1.39M
2020-12-14
1.29M
99.29K
Shares
140.24M
1.37M
2020-08-14
1.46M
-90.27K
Shares
128.08M
1.32M
2020-11-17
1.31M
5.11K
Shares
132.32M
1.30M
2020-11-12
605.76K
694.85K
Shares
130.87M
1.27M
2020-11-13
1.31M
-42.82K
Shares
127.65M
1.25M
2020-11-16
1.16M
87.89K
Shares
126.05M
1.23M
2020-11-12
1.28M
-48.25K
Shares
123.90M
1.22M
2020-11-12
1.34M
-112.96K
Shares
121.91M
1.19M
2020-11-12
1.18M
18.82K
Shares
120.17M
1.19M
2020-11-16
1.20M
-10.59K
Shares
119.87M
1.17M
2020-11-16
1.15M
21.36K
Shares
117.58M
1.15M
2020-11-18
1.11M
40.34K
Shares
116.16M
1.10M
2020-11-13
1.31M
-214.50K
Shares
110.45M
1.09M
2020-10-27
1.10M
-9.49K
Shares
109.89M
1.07M
2020-11-16
0
1.07M
Shares
108.17M
1.01M
2020-11-13
994.83K
11.45K
Shares
101.25M
1.00M
2020-11-09
1.00M
924
Shares
100.95M
982.63K
2020-11-09
973.26K
9.36K
Shares
98.87M
981.22K
2020-11-13
1.02M
-43.39K
Shares
98.73M
948.80K
2020-11-12
938.30K
10.50K
Shares
95.47M
941.41K
2020-11-13
471.91K
469.50K
Shares
94.72M
928.50K
2020-11-16
997.84K
-69.34K
Shares
93.43M
923.08K
2020-11-13
923.08K
0
Shares
92.34M
909.21K
2020-11-16
906.92K
2.28K
Shares
91.07M
903.30K
2020-11-03
0
903.30K
Shares
90.89M
866.98K
2020-11-13
1.04M
-174.08K
Shares
87.24M
864.90K
2020-10-30
911.50K
-46.60K
Shares
87.03M
864.00K
2020-11-10
853.26K
10.75K
Shares
86.94M
850.66K
2020-11-13
811.77K
38.89K
Shares
88.66M
827.23K
2020-11-16
856.03K
-28.80K
Shares
83.24M

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.

Sign InSign Up