Sign in
bf/NYSE:RYN_icon.jpeg

NYSE:RYN

Rayonier Inc.

  • Stock

USD

Last Close

29.42

03/05 20:00

Market Cap

4.58B

Beta: 0.98

Volume Today

432.46K

Avg: 440.17K

PE Ratio

61.13

PFCF: −17.34

Dividend Yield

4.08%

Payout:213.14%

OverviewFinancialsFilingstimelinepeopleOwnershipAPIChartData

Institutional trades

Aug 21Dec 21Apr 22Aug 22Dec 22Mar 23Jul 23-50K-40K-30K-20K-10K010K

Institutional Ownership

Current holdings institutionals

Filer Shares Latest Filing Date Previously owned Change Share-Type Market Value
21.10M
2020-11-16
20.71M
397.40K
Shares
557.97M
18.43M
2020-11-16
18.65M
-221.47K
Shares
487.25M
12.55M
2020-11-06
12.89M
-336.69K
Shares
331.94M
9.72M
2020-11-12
9.76M
-39.71K
Shares
258.28M
6.76M
2020-11-12
6.16M
598.19K
Shares
177.69M
3.18M
2020-11-10
3.36M
-171.21K
Shares
84.21M
3.11M
2020-11-12
3.32M
-208.13K
Shares
82.25M
3.03M
2020-10-19
3.13M
-93.02K
Shares
80.23M
2.83M
2020-11-09
2.87M
-35.85K
Shares
74.87M
2.79M
2020-11-13
3.38M
-591.30K
Shares
73.74M
2.45M
2020-11-09
2.99M
-539.74K
Shares
64.86M
2.13M
2020-11-12
1.96M
170.82K
Shares
56.38M
1.79M
2020-11-13
1.86M
-68.05K
Shares
47.39M
1.79M
2021-11-12
1.81M
-16.22K
Shares
47.37M
1.74M
2020-11-13
1.33M
410.68K
Shares
46.05M
1.52M
2020-11-13
1.62M
-103.58K
Shares
40.07M
1.34M
2020-11-16
1.45M
-103.31K
Shares
35.54M
1.26M
2020-11-05
1.24M
17.11K
Shares
33.19M
1.20M
2020-11-20
828.74K
371.70K
Shares
29.76M
1.18M
2020-11-16
1.16M
14.97K
Shares
31.19M
1.10M
2020-11-10
960K
140K
Shares
29.08M
1.07M
2020-11-16
1.12M
-45.28K
Shares
28.30M
624.67K
2020-11-12
779.83K
-155.16K
Shares
16.52M
610.42K
2020-11-10
614.18K
-3.75K
Shares
16.14M
596.68K
2020-11-13
27.28K
569.39K
Shares
15.78M
594.77K
2020-11-16
745.83K
-151.06K
Shares
15.73M
537.09K
2020-11-06
579.19K
-42.10K
Shares
14.20M
497.20K
2020-11-10
462.92K
34.28K
Shares
13.15M
484.49K
2020-11-09
504.01K
-19.52K
Shares
12.81M
453.64K
2020-11-12
445.16K
8.48K
Shares
11.99M
440.63K
2020-11-13
545.07K
-104.44K
Shares
11.65M
420.27K
2020-10-20
0
420.27K
Shares
11.11M
388.69K
2020-11-12
405.14K
-16.45K
Shares
10.28M
340.37K
2020-11-16
446.62K
-106.25K
Shares
9.00M
315.38K
2020-11-13
372.31K
-56.93K
Shares
8.34M
310.36K
2020-11-05
292.95K
17.40K
Shares
8.21M
309K
2020-11-09
288.70K
20.30K
Shares
8.17M
305.38K
2020-11-05
309.04K
-3.66K
Shares
8.07M
266.15K
2020-11-13
89.66K
176.49K
Shares
7.04M
255.56K
2020-11-16
272.22K
-16.66K
Shares
6.76M
250.16K
2020-11-04
258.68K
-8.53K
Shares
6.61M
233.32K
2020-11-17
229.49K
3.83K
Shares
6.17M
227.40K
2020-11-05
260.40K
-33K
Shares
6.01M
223.30K
2020-11-16
220.09K
3.21K
Shares
5.90M
214.69K
2020-11-12
70.11K
144.58K
Shares
5.68M
214.48K
2020-11-12
195.40K
19.09K
Shares
5.67M
201.40K
2020-11-16
108.77K
92.63K
Shares
5.32M
201.37K
2020-11-13
191.76K
9.61K
Shares
5.32M
199.36K
2020-11-09
199.22K
140
Shares
5.27M
191.04K
2020-11-13
200.64K
-9.60K
Shares
5.05M
179.59K
2020-11-16
0
179.59K
Shares
4.75M
178.93K
2020-11-09
185.56K
-6.64K
Shares
4.73M
178.22K
2020-10-20
180.68K
-2.46K
Shares
4.71M
159.14K
2020-11-20
158.64K
500
Shares
3.94M
155.65K
2020-10-20
155.77K
-125
Shares
4.12M
141.19K
2020-11-12
403.49K
-262.29K
Shares
3.73M
140.07K
2020-11-16
50.07K
90K
Shares
3.70M
137.57K
2020-11-16
58.68K
78.89K
Shares
3.64M
128.06K
2020-11-13
126.14K
1.92K
Shares
3.39M
127.53K
2020-11-06
109.40K
18.13K
Shares
3.37M
122.70K
2020-11-16
186K
-63.30K
Shares
3.24M
121.60K
2020-11-04
0
121.60K
Shares
3.21M
118.77K
2020-10-20
105.00K
13.78K
Shares
3.14M
114.42K
2020-11-12
115.27K
-845
Shares
3.02M
109.70K
2020-11-12
114.99K
-5.29K
Shares
2.90M
104.83K
2020-10-30
107.66K
-2.84K
Shares
2.94M
98.24K
2020-11-13
108.15K
-9.91K
Shares
2.60M
97.12K
2020-10-27
100.66K
-3.54K
Shares
2.57M
94.41K
2020-11-16
24.30K
70.11K
Shares
2.50M
93.83K
2020-11-16
0
93.83K
Shares
2.48M
93.69K
2020-10-08
93.80K
-101
Shares
2.48M
90.47K
2020-11-12
92.97K
-2.50K
Shares
2.39M
85.32K
2020-10-30
85.32K
0
Shares
2.26M
82.23K
2023-06-26
74.23K
8K
Shares
2.04M
75.28K
2020-11-16
74.56K
725
Shares
1.99M
73.77K
2020-11-06
73.77K
0
Shares
1.95M
73.06K
2020-11-13
75.88K
-2.81K
Shares
1.93M
71.80K
2020-11-12
40.10K
31.70K
Shares
1.90M
71.05K
2020-11-04
71.22K
-164
Shares
1.88M
67.02K
2020-11-18
68.91K
-1.89K
Shares
1.77M
66.61K
2020-11-12
19.83K
46.77K
Shares
1.76M
62.84K
2020-11-12
53.37K
9.48K
Shares
1.66M
60.94K
2020-10-05
63.39K
-2.44K
Shares
1.61M
59.08K
2020-11-04
47.85K
11.23K
Shares
1.56M
58.60K
2020-10-27
58.60K
0
Shares
1.55M
55.57K
2020-11-16
11.06K
44.51K
Shares
1.47M
55.07K
2020-11-04
57.42K
-2.35K
Shares
1.46M
54.98K
2020-11-06
54.98K
0
Shares
1.45M
49.75K
2020-10-26
50.45K
-700
Shares
1.31M
49.51K
2020-10-30
49.51K
0
Shares
1.31M
49.42K
2020-11-12
0
49.42K
Shares
1.31M
48.37K
2020-11-04
50.09K
-1.72K
Shares
1.28M
48.18K
2020-11-13
48.18K
0
Shares
1.19M
47.93K
2020-11-12
51.06K
-3.12K
Shares
1.27M
47.31K
2020-11-03
51.51K
-4.20K
Shares
1.25M
46.00K
2020-11-06
53.09K
-7.09K
Shares
1.22M
45.20K
2020-11-04
45.20K
6
Shares
1.20M
44.87K
2020-11-16
32.65K
12.21K
Shares
1.19M
44.57K
2020-11-12
47.13K
-2.56K
Shares
1.18M
43.75K
2020-11-12
29.29K
14.46K
Shares
1.16M