NYSE:STT
State Street Corporation
- Stock
Last Close
73.20
03/05 20:00
Market Cap
23.18B
Beta: 1.58
Volume Today
1.60M
Avg: 3.04M
PE Ratio
9.21
PFCF: 7.85
Dividend Yield
3.64%
Payout:40.01%
Jun '13 | Sep '13 | Dec '13 | Mar '14 | Jun '14 | Sep '14 | Dec '14 | Mar '15 | Jun '15 | Sep '15 | Dec '15 | Mar '16 | Jun '16 | Sep '16 | Dec '16 | Mar '17 | Jun '17 | Sep '17 | Dec '17 | Mar '18 | Jun '18 | Sep '18 | Dec '18 | Mar '19 | Jun '19 | Sep '19 | Dec '19 | Mar '20 | Jun '20 | Sep '20 | Dec '20 | Mar '21 | Jun '21 | Sep '21 | Dec '21 | Mar '22 | Jun '22 | Sep '22 | Dec '22 | Mar '23 | Jun '23 | Sep '23 | Dec '23 | Mar '24 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
revenue | 2.56B - | 2.42B 5.27% | 2.46B 1.61% | 2.48B 0.85% | 2.60B 4.55% | 2.58B 0.62% | 2.63B 1.86% | 2.60B 0.95% | 2.61B 0.35% | 2.62B 0.19% | 2.54B 3.09% | 2.48B 2.13% | 2.57B 3.58% | 2.62B 1.83% | 2.53B 3.44% | 2.67B 5.45% | 2.81B 5.32% | 2.85B 1.28% | 2.85B 0% | 3.02B 6.08% | 3.03B 0.23% | 2.95B 2.48% | 2.99B 1.19% | 2.93B 1.81% | 2.87B 2.01% | 2.90B 1.04% | 3.05B 4.99% | 3.06B 0.56% | 2.94B 4.18% | 2.78B 5.21% | 2.92B 4.78% | 2.95B 1.13% | 3.03B 2.85% | 2.99B 1.45% | 3.05B 2.11% | 3.08B 0.92% | 2.95B 4.15% | 2.96B 0.20% | 3.15B 6.62% | 3.10B 1.71% | 3.11B 0.29% | 2.69B 13.47% | 3.04B 13.08% | 5.31B 74.53% | |
cost of revenue | 186M - | 185M 0.54% | 182M 1.62% | 191M 4.95% | 193M 1.05% | 199M 3.11% | 201M 1.01% | 197M 1.99% | 201M 2.03% | 201M 0% | 404M 101.00% | 224M 44.55% | 225M 0.45% | 238M 5.78% | 819M 244.12% | 204M 75.09% | 213M 4.41% | 189M 11.27% | 199M - | 213M 7.04% | 189M 11.27% | 116M - | 115M 0.86% | 113M 1.74% | 109M - | 109M 0% | 109M 0% | 109M - | 100M 8.26% | 102M 2% | 95M - | 96M 1.05% | 97M 1.04% | -2.56B 2,744.33% | 94M 103.66% | 103M 9.57% | 101M 1.94% | ||||||||
gross profit | 2.37B - | 2.24B 5.64% | 2.28B 1.88% | 2.29B 0.53% | 2.40B 4.84% | 2.38B 0.91% | 2.43B 1.93% | 2.41B 0.86% | 2.41B 0.21% | 2.42B 0.21% | 2.13B 11.75% | 2.26B 5.90% | 2.35B 3.89% | 2.38B 1.45% | 1.71B 28.17% | 2.46B 44.01% | 2.60B 5.40% | 2.66B 2.31% | 2.85B 7.11% | 2.82B 0.91% | 2.81B 0.25% | 2.76B 1.81% | 10.65B 285.48% | 2.82B 73.55% | 2.76B 2.06% | 2.79B 1.16% | 3.05B 9.25% | 2.96B 3.02% | 2.83B 4.33% | 2.67B 5.41% | 2.92B 9.05% | 2.84B 2.61% | 2.93B 3.27% | 2.89B 1.57% | 3.05B 5.71% | 2.99B 2.19% | 2.86B 4.32% | 2.86B 0.18% | 5.72B 99.86% | 3.01B 47.43% | 3.01B 0% | 2.59B 13.87% | 3.04B 17.49% | 5.31B 74.53% | |
selling and marketing expenses | 29M - | 31M 6.90% | 27M 12.90% | 27M 0% | -54M - | 18M 133.33% | 12M 33.33% | 20M 66.67% | 27M 35% | 17M 37.04% | 16M 5.88% | 13M 18.75% | 27M 107.69% | 19M 29.63% | 22M 15.79% | 28M 27.27% | 30M 7.14% | 23M 23.33% | 30M 30.43% | 38M 26.67% | 51M 34.21% | ||||||||||||||||||||||||
general and administrative expenses | 917M - | 903M 1.53% | 945M 4.65% | 1.16B 22.43% | 978M 15.47% | 953M 2.56% | 972M 1.99% | 1.09B 11.83% | 984M 9.48% | 1.05B 6.81% | 939M 10.66% | 1.11B 17.89% | 989M 10.66% | 1.01B 2.43% | 1.24B 22.80% | 1.17B 6.27% | 1.07B 8.15% | 1.09B 1.77% | 1.07B 2.11% | 1.25B 17.06% | 1.13B 9.93% | 1.10B 1.96% | 1.30B 18.13% | 1.23B 5.68% | 1.08B 11.80% | 1.08B 0.09% | 1.15B 5.72% | 1.21B 5.50% | 1.05B 13.00% | 1.06B 1.05% | 1.13B 6.31% | 1.24B 10.01% | 1.08B 13.29% | 1.05B 2.14% | 1.18B 12.05% | 1.23B 4.32% | 1.05B 15.10% | 1.04B 0.38% | 1.11B 6.33% | 1.29B 16.61% | 1.12B 13.08% | 1.08B 3.65% | 1.06B 1.57% | ||
selling general and administrative expenses | 917M - | 903M 1.53% | 945M 4.65% | 1.16B 22.43% | 978M 15.47% | 953M 2.56% | 972M 1.99% | 1.09B 11.83% | 984M 9.48% | 1.05B 6.81% | 939M 10.66% | 1.11B 17.89% | 989M 10.66% | 1.01B 2.43% | 1.24B 22.80% | 1.17B 6.27% | 1.07B 8.15% | 1.09B 1.77% | 1.07B 2.11% | 1.25B 17.06% | 1.13B 9.93% | 1.10B 1.96% | 1.30B 18.13% | 1.23B 5.68% | 1.08B 11.80% | 1.08B 0.09% | 1.15B 5.72% | 1.21B 5.50% | 1.05B 13.00% | 1.06B 1.05% | 1.13B 6.31% | 1.24B 10.01% | 1.08B 13.29% | 1.05B 2.14% | 1.18B 12.05% | 1.23B 4.32% | 1.05B 15.10% | 1.04B 0.38% | 1.11B 6.33% | 1.29B 16.61% | 1.12B 13.08% | 1.08B 3.65% | 1.12B 3.14% | ||
research and development expenses | |||||||||||||||||||||||||||||||||||||||||||||
other expenses | 955M - | 886M 7.23% | 970M 9.48% | 940M 3.09% | 935M 0.53% | 1.02B 9.30% | 1.14B 11.45% | 1.10B 3.07% | 1.24B 12.59% | 1.01B 18.99% | 896M 11.02% | 938M 4.69% | 933M 0.53% | 1.01B 8.04% | 981M 2.68% | 999M 1.83% | 989M 1.00% | 1.03B 4.35% | 929M 9.98% | 1.20B 29.28% | 1.24B 3.33% | 847M 31.75% | 1.03B 21.61% | 991M 3.79% | 1.03B 4.34% | 1.43B 38.20% | 44M 96.92% | 859M 1,852.27% | 791M 7.92% | -4.31B 645.39% | -1.65B 61.75% | -3.46B 109.45% | -2.73B 20.95% | -2.75B 0.70% | -3.45B - | 2.11B 161.07% | 2.11B 0.09% | 4.58B 117.20% | -2.35B 151.28% | -1.78B 24.43% | -3.26B 83.67% | -4.00B 22.50% | -1.16B 71.02% | ||
cost and expenses | 2.06B - | 1.97B 4.08% | 2.10B 6.23% | 2.29B 9.11% | 2.11B 7.95% | 2.17B 3.23% | 2.31B 6.35% | 2.39B 3.29% | 2.43B 1.68% | 2.26B 6.96% | 2.37B 4.69% | 2.29B 3.13% | 2.17B 5.37% | 2.29B 5.63% | -2.36B 203.23% | 2.40B 201.48% | 2.30B 4.09% | 2.34B 1.61% | -10.23B 537.38% | 2.68B 126.22% | 2.63B 1.79% | 2.53B 3.95% | -11.61B 559.23% | 2.76B 123.75% | 2.65B 3.84% | 2.63B 1.02% | -11.68B 545.03% | 2.59B 122.20% | 2.35B 9.53% | 109M 95.35% | -9.26B 8,594.50% | -2.10B 77.27% | 100M 104.75% | 102M 2% | -11.57B 11,443.14% | 1.93B 116.64% | 2.11B 9.51% | 2.11B 0.09% | 2.66B 25.97% | 94M 96.46% | -653M 794.68% | -2.18B 233.84% | -2.88B 32.11% | 4.71B 263.65% | |
operating expenses | 1.87B - | 1.79B 4.43% | 1.92B 7.04% | 2.10B 9.50% | 1.91B 8.77% | 1.98B 3.24% | 2.11B 6.89% | 2.19B 3.79% | 2.23B 1.64% | 2.06B 7.59% | 1.96B 4.71% | 2.07B 5.41% | 1.94B 6.00% | 2.05B 5.61% | 2.24B 9.36% | 2.19B 2.18% | 2.09B 4.87% | 2.15B 2.92% | 2.18B 1.30% | 2.48B 14.01% | 2.42B 2.50% | 2.34B 3.31% | 2.75B 17.74% | 2.64B 4.10% | 2.54B 3.97% | 2.51B 0.99% | 2.65B 5.53% | 2.48B 6.30% | 2.24B 9.94% | -3.25B 245.37% | -4.55B 39.98% | -2.21B 51.36% | -1.66B 25.25% | -1.70B 2.54% | -3.86B 127.22% | -2.22B 42.43% | 2.11B 194.95% | 2.11B 0.09% | 4.58B 117.20% | -1.06B 123.09% | -653M 38.28% | -2.18B 233.84% | -2.88B 32.11% | 1.16B 140.21% | |
interest expense | 104M - | 97M 6.73% | 99M 2.06% | 100M 1.01% | 89M 11% | 101M 13.48% | 102M 0.99% | 96M 5.88% | 94M 2.08% | 101M 7.45% | 109M 7.92% | 117M 7.34% | 99M 15.38% | 110M 11.11% | 102M 7.27% | 140M 37.25% | 125M 10.71% | 158M 26.40% | 181M 14.56% | 199M 9.94% | 248M 24.62% | 244M 1.61% | 285M 16.80% | 354M 24.21% | 394M 11.30% | 357M 9.39% | 270M 24.37% | 204M 24.44% | 115M 43.63% | 42M 63.48% | 14M 66.67% | 4M 71.43% | -1M - | 12M 1,300% | 120M 900% | 441M 267.50% | 971M 120.18% | 1.26B 29.87% | 1.54B 22.20% | 1.70B 10.58% | 1.92B 12.38% | ||||
ebitda | 1.01B - | 984M 2.19% | 902M 8.33% | 708M 21.51% | 1.02B 43.79% | 966M 5.11% | 857M 11.28% | 785M 8.40% | 769M 2.04% | 953M 23.93% | 984M 3.25% | 779M 20.83% | 1.04B 33.25% | 955M 8.00% | 706M 26.07% | 988M 39.94% | 1.16B 17.21% | 1.25B 8.38% | 1.19B 5.42% | 1.26B 6.15% | 1.40B 11.27% | 1.40B 0.29% | 1.12B 20.03% | 1.29B 15.65% | 1.44B 11.52% | 1.42B 1.66% | 1.27B 10.37% | 1.31B 3.07% | 1.32B 1.07% | -518M 139.12% | 2.78B 637.26% | 1.13B 59.54% | 1.34B 19.18% | 1.25B 6.63% | 1.09B 13.17% | 827M 23.99% | 980M 18.50% | 1.33B 35.41% | 1.86B 40.24% | 2.01B 7.95% | 2.52B 25.29% | 571M 77.31% | 354M 38.00% | 60M 83.05% | |
operating income | 866M - | 800M 7.62% | 711M 11.13% | 555M 21.94% | 835M 50.45% | 789M 5.51% | 671M 14.96% | 600M 10.58% | 572M 4.67% | 754M 31.82% | 772M 2.39% | 547M 29.15% | 810M 48.08% | 745M 8.02% | 4.45B 497.05% | 724M 83.72% | 901M 24.45% | 980M 8.77% | 13.78B 1,306.22% | 962M 93.02% | 1.11B 15.70% | 1.11B 0.18% | 15.44B 1,289.29% | 1.23B 92.01% | 1.38B 12.17% | 1.36B 1.74% | 15.52B 1,042.24% | 774K 100.00% | 1.27B 163,465.89% | -577M 145.58% | -774K 99.87% | 627M 81,107.75% | 1.28B 103.99% | 1.19B 6.88% | 729M 38.79% | 766M 5.08% | 920M 20.10% | 1.27B 37.93% | 1.80B 42.00% | 1.95B 8.16% | 2.46B 26.06% | 511M 79.20% | 163M 68.10% | ||
depreciation and amortization | 140M - | 184M 31.43% | 191M 3.80% | 153M 19.90% | 183M 19.61% | 177M 3.28% | 186M 5.08% | 185M 0.54% | 197M 6.49% | 199M 1.02% | 212M 6.53% | 232M 9.43% | 228M 1.72% | 210M 7.89% | 259M 23.33% | 264M 1.93% | 257M 2.65% | 275M 7.00% | 289M 5.09% | 298M 3.11% | 289M 3.02% | 287M 0.69% | 81M 71.78% | 60M 25.93% | 59M 1.67% | 59M 0% | 58M 1.69% | 58M 0% | 58M 0% | 59M 1.72% | 59M 0% | 58M 1.69% | 63M 8.62% | 62M 1.59% | 62M 0% | 61M 1.61% | 60M 1.64% | 58M 3.33% | 59M 1.72% | 60M 1.69% | 60M 0% | 60M 0% | 191M 218.33% | 60M 68.59% | |
total other income expenses net | -104M - | -97M 6.73% | -99M 2.06% | -100M 1.01% | -89M 11% | -101M 13.48% | -37M 63.37% | -96M 159.46% | -94M 2.08% | -102M 8.51% | -92M 9.80% | -117M 27.17% | -101M 13.68% | -109M 7.92% | -4.10B 3,664.22% | -140M 96.59% | -125M 10.71% | -158M 26.40% | -13.06B 8,168.35% | -199M 98.48% | -248M 24.62% | -244M 1.61% | -14.93B 6,019.26% | -598M 95.99% | -665M 11.20% | -638M 4.06% | -14.88B 2,233.07% | 773.23M 105.19% | -463M 159.88% | 1.26B 371.71% | 641.77M 48.98% | -341M - | -315M 7.62% | 1M 100.32% | -12M 1,300% | -85M 608.33% | -420M 394.12% | -913M 117.38% | -1.26B 38.12% | -1.54B 22.20% | 511M 133.16% | 38M 92.56% | 598M 1,473.68% | ||
income before tax | 762M - | 703M 7.74% | 612M 12.94% | 455M 25.65% | 746M 63.96% | 688M 7.77% | 634M 7.85% | 504M 20.50% | 478M 5.16% | 652M 36.40% | 680M 4.29% | 430M 36.76% | 709M 64.88% | 636M 10.30% | 345M 45.75% | 584M 69.28% | 776M 32.88% | 822M 5.93% | 717M 12.77% | 763M 6.42% | 865M 13.37% | 867M 0.23% | 504M 41.87% | 635M 25.99% | 718M 13.07% | 721M 0.42% | 778M 7.91% | 774M 0.51% | 803M 3.75% | 681M 15.19% | 641M 5.87% | 627M 2.18% | 938M 49.60% | 876M 6.61% | 730M 16.67% | 754M 3.29% | 835M 10.74% | 849M 1.68% | 889M 4.71% | 688M 22.61% | 916M 33.14% | 511M 44.21% | 201M 60.67% | 598M 197.51% | |
income tax expense | 183M - | 163M 10.93% | 59M 63.80% | 92M 55.93% | 124M 34.78% | 128M 3.23% | 90M 29.69% | 95M 5.56% | 56M 41.05% | 68M 21.43% | 103M 51.47% | 62M 39.81% | 92M 48.39% | 72M 21.74% | -248M 444.44% | 82M 133.06% | 156M 90.24% | 137M 12.18% | 347M 153.28% | 102M 70.61% | 131M 28.43% | 102M 22.14% | 65M 36.27% | 127M 95.38% | 131M 3.15% | 138M 5.34% | 74M 46.38% | 140M 89.19% | 109M 22.14% | 126M 15.60% | 104M 17.46% | 108M 3.85% | 175M 62.04% | 162M 7.43% | 33M 79.63% | 150M 354.55% | 88M 41.33% | 159M 80.68% | 156M 1.89% | 139M 10.90% | 153M 10.07% | 89M 41.83% | -9M 110.11% | 135M 1,600% | |
net income | 579M - | 540M 6.74% | 553M 2.41% | 363M 34.36% | 622M 71.35% | 560M 9.97% | 544M 2.86% | 409M 24.82% | 422M 3.18% | 585M 38.63% | 576M 1.54% | 368M 36.11% | 619M 68.21% | 563M 9.05% | 593M 5.33% | 502M 15.35% | 620M 23.51% | 685M 10.48% | 370M 45.99% | 661M 78.65% | 734M 11.04% | 765M 4.22% | 439M 42.61% | 508M 15.72% | 587M 15.55% | 583M 0.68% | 704M 20.75% | 634M 9.94% | 694M 9.46% | 555M 20.03% | 537M 3.24% | 519M 3.35% | 763M 47.01% | 714M 6.42% | 697M 2.38% | 604M 13.34% | 747M 23.68% | 690M 7.63% | 733M 6.23% | 549M 25.10% | 763M 38.98% | 422M 44.69% | 210M 50.24% | 463M 120.48% | |
weighted average shs out | 452.18M - | 442.86M 2.06% | 435.87M 1.58% | 430.62M 1.20% | 427.82M 0.65% | 421.97M 1.37% | 416.65M 1.26% | 412.23M 1.06% | 410.67M 0.38% | 406.61M 0.99% | 402.04M 1.12% | 399.42M 0.65% | 394.16M 1.32% | 388.36M 1.47% | 384.12M 1.09% | 381.22M 0.75% | 375.39M 1.53% | 372.76M 0.70% | 369.93M 0.76% | 367.44M 0.67% | 365.62M 0.50% | 374.96M 2.56% | 379.74M 1.27% | 377.92M 0.48% | 373.77M 1.10% | 366.73M 1.88% | 361.44M 1.44% | 353.75M 2.13% | 352.16M 0.45% | 352.59M 0.12% | 352.97M 0.11% | 350.74M 0.63% | 345.89M 1.38% | 347.72M 0.53% | 365.80M 5.20% | 366.54M 0.20% | 367.38M 0.23% | 367.79M 0.11% | 359.20M 2.34% | 341.11M 5.04% | 329.38M 3.44% | 313.15M 4.93% | 306.20M 2.22% | 301.99M 1.37% | |
weighted average shs out dil | 461.04M - | 452.15M 1.93% | 445.23M 1.53% | 438.81M 1.44% | 435.32M 0.80% | 429.74M 1.28% | 424.34M 1.26% | 418.75M 1.32% | 416.71M 0.49% | 412.17M 1.09% | 407.01M 1.25% | 403.62M 0.83% | 398.85M 1.18% | 393.21M 1.41% | 389.05M 1.06% | 386.42M 0.68% | 380.92M 1.42% | 378.52M 0.63% | 375.48M 0.80% | 372.62M 0.76% | 370.41M 0.59% | 379.38M 2.42% | 383.65M 1.12% | 381.70M 0.51% | 377.58M 1.08% | 370.60M 1.85% | 365.85M 1.28% | 357.99M 2.15% | 356.41M 0.44% | 357.17M 0.21% | 357.72M 0.15% | 355.69M 0.57% | 351.58M 1.15% | 353.49M 0.54% | 371.69M 5.15% | 372.04M 0.09% | 372.12M 0.02% | 372.42M 0.08% | 363.92M 2.28% | 345.47M 5.07% | 333.54M 3.45% | 317.33M 4.86% | 310.42M 2.18% | 305.94M 1.44% | |
eps | 1.26 - | 1.20 4.76% | 1.25 4.17% | 0.83 33.60% | 1.41 69.88% | 1.28 9.22% | 1.26 1.56% | 0.91 27.78% | 0.96 5.49% | 1.34 39.58% | 1.36 1.49% | 0.80 41.18% | 1.48 85.00% | 1.31 11.49% | 1.45 10.69% | 1.17 19.31% | 1.56 33.33% | 1.69 8.33% | 0.91 46.15% | 1.65 81.32% | 1.91 15.76% | 1.89 1.05% | 1.05 44.44% | 1.20 14.29% | 1.44 20% | 1.44 0% | 1.75 21.53% | 1.64 6.29% | 1.88 14.63% | 1.47 21.81% | 1.41 4.08% | 1.39 1.42% | 2.11 51.80% | 1.99 5.69% | 1.81 9.05% | 1.65 8.84% | 2.03 23.03% | 1.88 7.39% | 1.94 3.19% | 1.54 20.62% | 2.20 42.86% | 1.27 42.27% | 0.56 55.91% | 1.53 173.21% | |
epsdiluted | 1.24 - | 1.17 5.65% | 1.22 4.27% | 0.81 33.61% | 1.38 70.37% | 1.26 8.70% | 1.24 1.59% | 0.90 27.42% | 0.94 4.44% | 1.32 40.43% | 1.34 1.52% | 0.79 41.04% | 1.47 86.08% | 1.29 12.24% | 1.43 10.85% | 1.15 19.58% | 1.53 33.04% | 1.66 8.50% | 0.89 46.39% | 1.62 82.02% | 1.88 16.05% | 1.87 0.53% | 1.04 44.39% | 1.18 13.46% | 1.42 20.34% | 1.42 0% | 1.73 21.83% | 1.62 6.36% | 1.86 14.81% | 1.45 22.04% | 1.39 4.14% | 1.37 1.44% | 2.07 51.09% | 1.96 5.31% | 1.78 9.18% | 1.62 8.99% | 2.01 24.07% | 1.85 7.96% | 1.91 3.24% | 1.52 20.42% | 2.18 43.42% | 1.25 42.66% | 0.55 56.00% | 1.51 174.55% |
All numbers in USD (except ratios and percentages)