bf/NASDAQ:ALPN_icon.jpeg

NASDAQ:ALPN

Alpine Immune Sciences, Inc.

  • Stock

USD

Last Close

64.96

17/05 20:00

Market Cap

4.46B

Beta: 1.26

Volume Today

4.29M

Avg: 76.25K

PE Ratio

−24.74

PFCF: −20.65

Institutional trades

Mar 21May 21Jun 21Aug 21-600K-400K-200K0200K400K

Institutional Ownership

020M40M60M80MSep 17Dec 18Mar 20Jun 21Sep 22Dec 23

Current holdings institutionals

Filer
Latest Filing Date
Share-Type
Shares
Market Value
Previously owned
Change
2023-08-14
Shares
4.69M
48.23M
4.69M
3.06K
2022-11-14
Shares
4.36M
31.37M
0
4.36M
2023-08-14
Shares
3.36M
34.58M
3.74M
-377.07K
2021-05-17
Shares
3.07M
32.55M
3.07M
0
2021-05-12
Shares
2.57M
27.26M
2.57M
0
2023-08-14
Shares
2.42M
24.92M
2.32M
106.33K
2023-08-14
Shares
2.03M
20.86M
2.03M
0
2021-11-15
Shares
1.93M
20.61M
1.50M
437K
2021-11-12
Shares
1.77M
18.91M
2.57M
-799.61K
2021-05-17
Shares
1.51M
16.02M
1.25M
263K
2023-08-14
Shares
1.32M
13.62M
1.32M
0
2021-05-17
Shares
1.28M
13.62M
1.28M
0
2023-08-14
Shares
914.91K
9.41M
0
914.91K
2021-05-17
Shares
741.29K
7.86M
741.29K
0
2021-05-14
Shares
593.03K
6.29M
593.03K
0
2021-05-14
Shares
575.34K
6.10M
547.64K
27.70K
2021-05-18
Shares
399.19K
4.23M
399.19K
0
2021-05-13
Shares
396.89K
4.21M
458.79K
-61.90K
2023-08-14
Shares
347.43K
3.57M
200K
147.43K
2021-05-17
Shares
313.06K
3.32M
41.06K
272K
2021-08-18
Shares
304.74K
3.23M
4.74K
300K
2023-08-14
Shares
253.07K
2.60M
253.07K
0
2021-05-13
Shares
244.33K
2.59M
0
244.33K
2021-05-17
Shares
198.26K
2.10M
198.26K
0
2021-05-18
Shares
156.50K
1.66M
0
156.50K
2021-05-17
Shares
137.73K
1.46M
137.73K
0
2021-05-12
Shares
131.98K
1.40M
137.11K
-5.13K
2021-05-17
Shares
125.97K
1.33M
102.78K
23.20K
2021-05-17
Shares
113.30K
1.20M
113.20K
100
2021-05-17
Shares
107.38K
1.14M
148.44K
-41.06K
2021-05-17
Shares
96.02K
1.02M
45.77K
50.25K
2021-05-12
Shares
92.14K
976K
77.23K
14.91K
2021-05-12
Shares
54.58K
579K
36.08K
18.50K
2021-05-11
Shares
48.54K
515K
2.64K
45.90K
2021-05-14
Shares
45.30K
480K
48.15K
-2.85K
2021-05-17
Shares
36.79K
390K
10.43K
26.36K
2021-05-17
Shares
36.36K
385K
90.23K
-53.87K
2021-05-14
Shares
29.65K
107K
29.65K
0
2021-05-07
Shares
26.76K
284K
25.75K
1.00K
2021-05-17
Shares
23.59K
250K
0
23.59K
2021-05-13
Shares
22.68K
240K
23.43K
-742
2021-05-21
Shares
22.03K
234K
0
22.03K
2021-05-12
Shares
19.91K
211K
19.80K
112
2023-08-10
Shares
17.08K
175.59K
0
17.08K
2021-05-06
Shares
17.01K
180K
17.01K
0
2021-05-14
Shares
14.56K
154K
46.56K
-31.99K
2021-05-10
Shares
14.30K
152K
34.30K
-20K
2021-05-13
Shares
14.11K
150K
0
14.11K
2023-07-26
Shares
12.45K
128K
12.45K
0
2021-05-14
Shares
11.47K
122K
11.47K
0
2021-05-17
Shares
10.58K
112K
0
10.58K
2021-04-28
Shares
10.45K
111K
10.45K
0
2021-05-13
Shares
5.92K
63K
8.90K
-2.98K
2021-05-17
Shares
5.35K
57K
377.72K
-372.37K
2021-04-27
Shares
3.38K
35.83K
0
3.38K
2021-05-14
Shares
1.18K
12K
0
1.18K
2021-05-17
Shares
995
10K
290
705
2021-05-12
Shares
689
7K
0
689
2021-05-13
Shares
366
4K
67
299
2021-05-07
Shares
10
0
0
10
2020-11-09
Shares
0
0
250
-250
2021-07-20
Shares
0
0
8
-8
2021-05-13
Shares
0
0
0
0
2021-05-17
Shares
0
0
200K
-200K
2021-05-17
Shares
0
0
148.20K
-148.20K
2021-05-13
Shares
0
0
236
-236
2023-08-14
Shares
0
0
858.34K
-858.34K
2020-08-14
Shares
0
0
1.14M
-1.14M
2020-11-12
Shares
0
0
10.01K
-10.01K
2020-11-05
Shares
0
0
54.52K
-54.52K
2020-08-07
Shares
0
0
1.55K
-1.55K
2021-05-17
Shares
0
0
23.49K
-23.49K
2020-08-10
Shares
0
0
10.58K
-10.58K
2021-05-11
Shares
0
0
63.26K
-63.26K
2021-05-12
Shares
0
0
5.83K
-5.83K