bf/NASDAQ:BL_icon.jpeg

NASDAQ:BL

BlackLine

  • Stock

USD

Last Close

49.79

30/08 20:00

Market Cap

2.92B

Beta: 0.88

Volume Today

704.37K

Avg: 505.09K

PE Ratio

75.43

PFCF: 42.66

Institutional trades

May 21Dec 21Aug 22Mar 23-400K-200K0200K400K600K

Institutional Ownership

020M40M60M80MMar 16Mar 18Sep 19Mar 21Sep 22Mar 24

Current holdings institutionals

Filer
Latest Filing Date
Share-Type
Shares
Market Value
Previously owned
Change
2023-08-14
Shares
5.71M
307.44M
5.71M
0
2021-05-14
Shares
4.93M
534.84M
4.79M
147.08K
2021-05-07
Shares
3.95M
428.62M
3.73M
223.90K
2021-05-17
Shares
3.95M
427.65M
3.99M
-42.94K
2021-05-11
Shares
2.60M
281.45M
2.43M
169.53K
2021-05-17
Shares
2.54M
275.50M
2.58M
-35.57K
2021-04-21
Shares
2.04M
221.10M
2.06M
-22.99K
2021-05-17
Shares
1.91M
206.63M
1.34M
561.78K
2021-05-17
Shares
1.53M
165.84M
1.66M
-131.27K
2023-07-28
Shares
1.41M
75.77M
1.41M
393
2021-04-23
Shares
1.39M
151.10M
1.38M
15.60K
2021-05-06
Shares
1.37M
148.63M
1.26M
112.48K
2021-05-12
Shares
1.20M
129.93M
1.13M
68.02K
2021-05-03
Shares
1.19M
129.21M
1.24M
-50.11K
2021-07-09
Shares
1.01M
110.00M
1.03M
-18.35K
2021-05-17
Shares
921.93K
99.94M
1.07M
-152.43K
2021-05-12
Shares
903.72K
97.96M
833.51K
70.21K
2021-05-13
Shares
886.45K
96.09M
426.81K
459.63K
2021-05-14
Shares
779.87K
84.54M
904.00K
-124.13K
2021-05-12
Shares
739.82K
80.20M
760.38K
-20.56K
2021-05-06
Shares
738.47K
80.05M
927.75K
-189.28K
2021-05-17
Shares
691.16K
74.92M
1.02M
-326.69K
2021-05-14
Shares
688.76K
74.66M
567.83K
120.93K
2021-05-17
Shares
672.41K
72.89M
672.94K
-531
2023-08-14
Shares
614.78K
33.09M
476.21K
138.57K
2023-07-24
Shares
606.38K
32.64M
602.20K
4.18K
2021-04-16
Shares
605.88K
65.68M
605.74K
143
2021-05-14
Shares
595K
64.50M
595K
0
2021-05-11
Shares
526.07K
57.03M
484.70K
41.37K
2021-05-13
Shares
517.40K
56.09M
605.68K
-88.28K
2021-05-17
Shares
492.89K
53.43M
571.95K
-79.06K
2021-05-17
Shares
487.14K
64.97M
488.71K
-1.56K
2022-05-09
Shares
455.22K
49.35M
472.60K
-17.38K
2021-05-17
Shares
453.51K
49.16M
454.05K
-544
2021-05-12
Shares
429.17K
46.52M
401.89K
27.28K
2021-05-11
Shares
425.13K
46.08M
555.95K
-130.82K
2021-05-17
Shares
417.77K
45.29M
417.77K
0
2021-05-13
Shares
406.07K
44.02M
443.12K
-37.05K
2021-04-13
Shares
397.59K
43.10M
514.60K
-117.01K
2021-05-14
Shares
385.49K
41.79M
526.44K
-140.95K
2021-05-14
Shares
374K
40.54M
436.60K
-62.60K
2021-05-17
Shares
367.46K
39.83M
350.81K
16.64K
2021-05-13
Shares
355.76K
38.56M
384.52K
-28.76K
2021-05-13
Shares
312.64K
33.89M
309.43K
3.21K
2021-05-14
Shares
303.72K
32.92M
318.21K
-14.49K
2021-05-14
Shares
299.22K
32.44M
317.70K
-18.48K
2021-05-17
Shares
283.09K
30.69M
21.89K
261.20K
2021-04-28
Shares
271.92K
29.48M
0
271.92K
2021-05-11
Shares
260.74K
28.26M
452.62K
-191.89K
2020-11-16
Shares
244.25K
21.89M
180.14K
64.10K
2021-05-17
Shares
237.34K
25.73M
83.57K
153.77K
2021-05-13
Shares
221.50K
24.01M
43.40K
178.10K
2021-05-04
Shares
221.46K
24.01M
181.07K
40.39K
2021-05-17
Shares
218.89K
23.73M
0
218.89K
2021-05-17
Shares
217.42K
23.57M
171.37K
46.05K
2021-05-13
Shares
209.79K
22.74M
162.87K
46.92K
2021-05-14
Shares
206.04K
22.34M
220.98K
-14.94K
2021-05-14
Shares
200.31K
21.71M
215.90K
-15.59K
2021-07-20
Shares
194.70K
21.11M
190.05K
4.65K
2021-05-14
Shares
181.24K
19.65M
181.10K
133
2021-05-12
Shares
175.44K
19.02M
169.02K
6.42K
2021-05-17
Shares
167.45K
18.15M
171.35K
-3.90K
2021-05-14
Shares
165.45K
17.93M
112.43K
53.02K
2022-12-01
Shares
155K
20.67M
155K
0
2021-05-14
Shares
148.17K
16.06M
163.37K
-15.21K
2021-04-12
Shares
142.40K
15.44M
142.44K
-35
2021-05-17
Shares
133.40K
14.46M
96.80K
36.60K
2021-05-14
Shares
127.70K
13.84M
115.05K
12.65K
2021-07-28
Shares
123.84K
13.43M
123.84K
0
2021-05-14
Shares
120.28K
13.04M
122.26K
-1.98K
2021-05-17
Shares
118.80K
12.88M
114.41K
4.39K
2023-08-11
Shares
117.66K
6.33M
122.24K
-4.58K
2023-08-10
Shares
117K
6.30M
176K
-59K
2021-05-13
Shares
114.39K
12.40M
87.83K
26.57K
2021-05-12
Shares
112.67K
12.59M
106.12K
6.55K
2021-05-14
Shares
111.28K
12.06M
159.92K
-48.65K
2021-05-07
Shares
111.20K
12.05M
109.30K
1.90K
2021-05-17
Shares
107.53K
11.66M
411.56K
-304.03K
2021-05-12
Shares
107.14K
11.61M
130.67K
-23.53K
2021-04-28
Shares
105.42K
12.65M
107.09K
-1.67K
2021-05-17
Shares
105.19K
11.40M
94.39K
10.80K
2021-05-12
Shares
104.52K
11.33M
83.91K
20.61K
2021-04-30
Shares
98.40K
10.67M
115.60K
-17.20K
2021-05-13
Shares
95.89K
10.39M
95.89K
0
2021-05-13
Shares
93.68K
10.15M
138.43K
-44.74K
2021-05-17
Shares
87.90K
9.53M
106.12K
-18.22K
2021-04-12
Shares
87.51K
9.49M
83.17K
4.34K
2021-05-14
Shares
83.95K
9.10M
75.18K
8.77K
2021-05-18
Shares
82.32K
8.92M
82.50K
-183
2020-10-19
Shares
81.22K
7.28M
134.03K
-52.81K
2023-08-02
Shares
80.50K
4.33M
78.50K
2K
2021-05-13
Shares
76.43K
8.29M
98.80K
-22.37K
2021-04-23
Shares
75K
8.13M
0
75K
2021-05-13
Shares
75.00K
8.13M
80.01K
-5.01K
2021-05-14
Shares
71.98K
7.80M
55.80K
16.18K
2021-04-28
Shares
64.04K
6.94M
65.13K
-1.09K
2021-05-18
PUT
63.60K
6.89M
28.40K
35.20K
2021-05-14
Shares
63.58K
6.89M
63.30K
281
2021-02-17
Shares
63.50K
8.47M
0
63.50K
2021-06-04
Shares
63.50K
8.47M
0
63.50K