bf/NASDAQ:BLKB_icon.jpeg

NASDAQ:BLKB

Blackbaud, Inc.

  • Stock

USD

Last Close

76.05

02/05 17:34

Market Cap

4.50B

Beta: 1.19

Volume Today

70.09K

Avg: 244.96K

PE Ratio

−168.44

PFCF: 28.43

Institutional trades

May 21Dec 21Aug 22Mar 23-2M02M4M

Institutional Ownership

Current holdings institutionals

Filer Shares Latest Filing Date Previously owned Change Share-Type Market Value
9.75M
2023-08-14
9.75M
0
Shares
694.14M
9.75M
2022-11-14
9.75M
0
Shares
429.67M
5.66M
2021-05-07
5.71M
-49.50K
Shares
402.56M
4.72M
2021-05-14
4.71M
9.48K
Shares
335.27M
4.71M
2021-05-17
4.71M
0
Shares
334.68M
4.19M
2021-05-13
4.79M
-600.03K
Shares
297.66M
3.16M
2021-05-17
3.08M
80.40K
Shares
224.33M
2.47M
2021-05-14
2.82M
-349.52K
Shares
175.71M
2.06M
2021-05-13
1.75M
306.74K
Shares
146.51M
1.75M
2023-08-14
1.75M
0
Shares
124.56M
1.74M
2021-05-14
1.92M
-182.44K
Shares
123.62M
1.69M
2021-05-13
764.61K
929.28K
Shares
120.40M
1.58M
2021-07-09
1.63M
-51.06K
Shares
112.19M
1.30M
2021-05-14
1.28M
21.00K
Shares
92.51M
1.20M
2023-08-14
1.15M
50.85K
Shares
85.75M
869.53K
2021-05-13
875.24K
-5.71K
Shares
61.80M
844.39K
2021-05-12
888.50K
-44.12K
Shares
60.02M
815.38K
2021-05-12
770.42K
44.96K
Shares
57.96M
781.43K
2021-05-14
799.48K
-18.06K
Shares
55.67M
736.28K
2023-08-07
781.87K
-45.59K
Shares
52.41M
648.13K
2023-08-14
616.42K
31.71K
Shares
46.13M
623.41K
2021-05-17
713.17K
-89.76K
Shares
44.31M
565.08K
2022-05-09
681.40K
-116.32K
Shares
40.17M
564.51K
2022-11-14
462.34K
102.17K
Shares
24.87M
560.56K
2021-05-03
567.35K
-6.79K
Shares
39.84M
491.53K
2021-05-11
579.61K
-88.09K
Shares
34.94M
470.49K
2021-05-17
487.58K
-17.09K
Shares
33.44M
458.22K
2021-05-17
328.71K
129.50K
Shares
32.57M
405.94K
2021-05-17
2.56M
-2.15M
Shares
28.85M
401.13K
2021-05-17
285.44K
115.69K
Shares
28.51M
381.26K
2021-05-17
356.02K
25.24K
Shares
27.10M
376.76K
2021-05-14
354.14K
22.62K
Shares
26.78M
375.89K
2021-05-12
283.24K
92.65K
Shares
26.72M
329.25K
2021-05-17
296.67K
32.58K
Shares
23.40M
297.04K
2021-05-14
0
297.04K
Shares
21.11M
292.66K
2021-05-13
234.11K
58.55K
Shares
20.80M
283.82K
2021-05-13
217.76K
66.06K
Shares
20.17M
270.97K
2021-05-10
250.07K
20.90K
Shares
19.26M
263.43K
2021-05-17
260.00K
3.43K
Shares
15.16M
216.45K
2021-05-10
196.11K
20.34K
Shares
15.38M
210K
2023-08-10
210K
0
Shares
14.95M
197.34K
2021-05-17
48.09K
149.25K
Shares
14.03M
172.24K
2021-04-20
0
172.24K
Shares
12.24M
163.75K
2021-05-13
185.65K
-21.90K
Shares
11.64M
152.95K
2021-05-17
128.92K
24.03K
Shares
10.87M
150K
2021-05-17
150K
0
PUT
10.66M
139.30K
2021-05-14
59.30K
80K
Shares
9.90M
139.11K
2021-05-06
145.34K
-6.22K
Shares
9.89M
137.44K
2023-08-14
140.81K
-3.38K
Shares
9.78M
134.24K
2021-05-03
135.83K
-1.59K
Shares
9.54M
133.53K
2021-05-12
131.99K
1.54K
Shares
9.49M
125.81K
2021-05-06
125.89K
-90
Shares
8.94M
122.47K
2021-05-17
116.25K
6.22K
Shares
8.71M
121.60K
2021-05-17
128.56K
-6.95K
Shares
8.63M
119.44K
2021-05-13
90.65K
28.79K
Shares
8.49M
115.46K
2021-05-07
117.53K
-2.07K
Shares
8.21M
113.25K
2021-05-07
112.05K
1.20K
Shares
8.05M
112.16K
2021-05-14
115.44K
-3.28K
Shares
7.97M
100.17K
2021-05-13
0
100.17K
Shares
7.12M
98.08K
2021-05-17
117.92K
-19.85K
Shares
6.97M
97.31K
2021-04-22
91.78K
5.54K
Shares
6.92M
93.83K
2023-07-20
93.83K
0
Shares
6.45M
92.41K
2021-05-17
85.36K
7.05K
Shares
6.57M
80.63K
2021-05-03
88.42K
-7.79K
Shares
5.73M
78.27K
2021-05-10
121.53K
-43.26K
Shares
5.56M
77.26K
2021-05-13
95.84K
-18.58K
Shares
5.49M
76.46K
2021-05-17
51.23K
25.23K
Shares
5.43M
75.56K
2021-05-17
67.01K
8.55K
Shares
5.37M
74.06K
2021-05-13
96.40K
-22.34K
Shares
5.26M
73.77K
2021-05-17
72.83K
941
Shares
5.24M
73.40K
2021-05-18
74.91K
-1.51K
Shares
5.22M
70.68K
2021-05-12
20.35K
50.33K
Shares
5.02M
67.73K
2021-05-14
67.68K
50
Shares
4.81M
63.16K
2021-05-14
64.06K
-898
Shares
4.49M
63.15K
2021-04-15
64.61K
-1.46K
Shares
4.49M
62.92K
2021-05-10
26K
36.92K
Shares
4.47M
60.74K
2021-04-22
66.84K
-6.10K
Shares
4.32M
58.94K
2021-05-17
89.53K
-30.60K
Shares
4.19M
57.60K
2021-05-17
41.29K
16.32K
Shares
4.09M
54.50K
2021-05-17
54.50K
0
Shares
3.87M
49K
2021-05-17
0
49K
Shares
3.48M
48.56K
2023-06-26
51.22K
-2.66K
Shares
2.71M
48.44K
2021-05-17
45.41K
3.02K
Shares
3.44M
46.70K
2021-05-14
68.79K
-22.09K
Shares
3.32M
46.21K
2023-08-07
45.92K
293
Shares
3.29M
45.01K
2023-08-14
44.72K
285
Shares
3.20M
44.72K
2021-05-13
43.91K
811
Shares
3.18M
43.63K
2021-05-13
46.32K
-2.69K
Shares
3.10M
42K
2021-08-16
0
42K
Shares
2.98M
41.34K
2021-05-18
34.79K
6.55K
Shares
2.94M
39.60K
2021-05-21
36.10K
3.50K
PUT
2.81M
39.22K
2021-05-12
39.22K
0
Shares
2.79M
37.33K
2021-05-04
23.52K
13.81K
Shares
2.65M
36.63K
2021-05-13
39.25K
-2.62K
Shares
2.60M
36.15K
2021-05-03
39.80K
-3.66K
Shares
2.57M
33.09K
2021-04-27
36.82K
-3.73K
Shares
2.35M
27.48K
2021-04-26
13.04K
14.43K
Shares
1.95M
27.34K
2021-04-28
29.22K
-1.87K
Shares
1.94M
22.83K
2023-06-26
23.52K
-699
Shares
1.27M
22.57K
2021-05-17
22.38K
185
Shares
1.60M