bf/NASDAQ:CACC_icon.jpeg

NASDAQ:CACC

Credit Acceptance Corp

  • Stock

USD

Last Close

492.58

02/05 20:00

Market Cap

6.92B

Beta: 1.31

Volume Today

67.51K

Avg: 93.19K

PE Ratio

25.22

PFCF: 7.21

Institutional trades

May 21Dec 21Aug 22Mar 23-1.50M-1M-500K0

Institutional Ownership

Current holdings institutionals

Filer Shares Latest Filing Date Previously owned Change Share-Type Market Value
1.74M
2021-05-14
1.74M
0
Shares
626.35M
1.62M
2021-05-17
1.60M
18.26K
Shares
583.85M
1.56M
2023-08-14
1.56M
0
Shares
792.38M
1.02M
2021-05-10
1.08M
-65.42K
Shares
365.85M
905.11K
2021-05-17
896.41K
8.70K
Shares
326.05M
865.35K
2021-05-14
886.93K
-21.58K
Shares
311.72M
788.45K
2023-08-14
781.49K
6.95K
Shares
400.47M
609.41K
2021-05-17
603.55K
5.87K
Shares
219.53M
485.63K
2021-05-07
456.39K
29.23K
Shares
174.94M
474.93K
2023-08-14
535.12K
-60.19K
Shares
241.23M
310.44K
2021-05-11
315.68K
-5.23K
Shares
111.83M
277.98K
2021-05-03
283.97K
-5.99K
Shares
100.14M
258.13K
2023-08-09
242.78K
15.34K
Shares
131.11M
231.14K
2021-05-14
204.37K
26.76K
Shares
83.26M
213.69K
2021-04-30
197.30K
16.39K
Shares
76.98M
190.74K
2021-05-14
191.49K
-754
Shares
68.67M
190K
2021-04-29
190K
0
Shares
68.44M
187.01K
2023-08-11
189.40K
-2.39K
Shares
94.99M
172.85K
2023-07-17
169.35K
3.50K
Shares
87.79M
170.90K
2021-05-17
170.90K
0
Shares
61.56M
166.81K
2023-08-14
166.81K
0
Shares
84.73M
160.42K
2021-05-14
161.53K
-1.11K
Shares
57.81M
154.54K
2023-08-11
181.18K
-26.64K
Shares
78.49M
144.52K
2021-05-12
143.45K
1.07K
Shares
52.14M
135.06K
2021-05-14
293.86K
-158.79K
Shares
48.65M
122.03K
2021-07-09
122.38K
-345
Shares
43.96M
119.03K
2021-05-13
121.52K
-2.48K
Shares
42.88M
116.21K
2024-03-07
116.21K
0
Shares
59.03M
113.71K
2021-05-17
84.24K
29.47K
Shares
40.96M
109.78K
2021-05-13
108.23K
1.55K
Shares
39.55M
100K
2021-05-17
30K
70K
PUT
36.02M
96.61K
2023-08-14
96.61K
0
Shares
49.07M
90K
2023-08-14
88K
2K
Shares
45.71M
89.18K
2021-05-04
81.71K
7.46K
Shares
32.12M
87.85K
2021-05-14
100.05K
-12.20K
Shares
31.64M
84.34K
2021-11-16
96.75K
-12.42K
Shares
49.36M
79.68K
2021-05-14
68.39K
11.29K
Shares
28.70M
79.46K
2021-05-12
78.43K
1.03K
Shares
28.63M
73.10K
2021-05-17
0
73.10K
PUT
26.33M
72.82K
2021-05-17
74.50K
-1.68K
Shares
26.23M
60.80K
2021-05-17
0
60.80K
PUT
21.90M
59.70K
2022-11-14
59.70K
0
Shares
26.15M
57.72K
2021-05-17
2.79K
54.93K
Shares
20.79M
51.86K
2021-05-17
31.83K
20.03K
Shares
18.68M
50.51K
2021-05-21
60.23K
-9.72K
Shares
18.20M
49.55K
2021-05-12
0
49.55K
Shares
17.85M
48.94K
2021-05-13
49.75K
-814
Shares
17.63M
48K
2023-08-14
50K
-2K
Shares
24.38M
46.76K
2021-04-21
46.79K
-30
Shares
16.85M
46.03K
2021-05-17
16.94K
29.08K
Shares
16.58M
40.59K
2021-05-17
0
40.59K
Shares
14.62M
38.49K
2021-05-17
26.48K
12.00K
Shares
13.86M
34.91K
2022-02-14
33.91K
1.00K
Shares
24.01M
34.85K
2021-05-17
40.92K
-6.07K
Shares
12.55M
34.79K
2021-05-17
34.23K
563
Shares
12.04M
33.58K
2021-05-13
35.22K
-1.64K
Shares
12.10M
28.77K
2023-08-14
28.77K
0
Shares
14.61M
26.25K
2021-05-17
27.33K
-1.08K
Shares
9.46M
25.74K
2021-05-14
7.93K
17.81K
Shares
9.27M
25.45K
2021-05-14
18K
7.45K
Shares
9.17M
24.90K
2021-05-07
0
24.90K
Shares
8.97M
22.61K
2023-08-14
131.27K
-108.66K
Shares
11.48M
22.32K
2021-05-14
23.12K
-801
Shares
8.04M
22.18K
2021-05-07
21.98K
200
Shares
7.99M
20K
2021-05-17
0
20K
PUT
7.21M
19.25K
2021-05-17
36.86K
-17.61K
Shares
6.93M
19.03K
2021-05-17
10.67K
8.35K
Shares
6.85M
17.80K
2021-05-17
7.80K
10K
Shares
6.41M
17K
2021-05-13
20K
-3K
PUT
6.12M
16.68K
2021-05-19
15.59K
1.09K
Shares
6.01M
16.30K
2021-05-18
17.17K
-862
Shares
5.87M
15.70K
2023-08-21
15.70K
0
Shares
7.97M
15.46K
2021-05-14
17.01K
-1.55K
Shares
5.57M
12.75K
2021-05-12
14.39K
-1.63K
Shares
4.59M
12.62K
2021-05-06
13.36K
-740
Shares
4.55M
12.20K
2021-05-17
0
12.20K
Shares
4.39M
11.93K
2021-05-17
54.91K
-42.98K
Shares
4.30M
11.59K
2021-05-13
11.42K
170
Shares
4.17M
11.20K
2021-05-11
13.70K
-2.50K
Shares
4.04M
11.09K
2021-05-13
25.78K
-14.69K
Shares
3.99M
10.70K
2021-05-17
9.76K
946
Shares
3.86M
10.16K
2023-08-11
10.10K
61
Shares
5.16M
10.09K
2021-05-13
81.39K
-71.30K
Shares
3.63M
9.90K
2021-05-14
3.80K
6.10K
PUT
3.57M
9.73K
2021-05-14
9.26K
480
Shares
3.51M
9.71K
2021-05-10
10.16K
-460
Shares
3.50M
9.40K
2021-05-17
6.60K
2.79K
Shares
3.39M
9K
2021-05-14
9K
0
Shares
2.76M
8.92K
2021-04-26
1.55K
7.37K
Shares
3.21M
8.63K
2021-05-14
8.31K
321
Shares
3.11M
7.90K
2021-05-14
7.30K
600
PUT
2.97M
7.33K
2021-05-14
7.33K
0
Shares
2.64M
7.24K
2021-05-17
5.98K
1.25K
Shares
2.61M
6.80K
2021-04-16
0
6.80K
Shares
2.45M
6.37K
2021-05-13
5.12K
1.25K
Shares
2.29M
6.32K
2021-05-13
5.18K
1.14K
Shares
2.27M
6.03K
2021-05-04
5.68K
353
Shares
2.17M
5.78K
2021-07-21
5.47K
305
Shares
2.08M
5.64K
2021-05-17
6.33K
-690
Shares
2.03M
5.50K
2021-08-13
0
5.50K
PUT
1.90M