bf/NASDAQ:CGEN_icon.jpeg

NASDAQ:CGEN

Compugen Ltd.

  • Stock

USD

Last Close

1.76

26/07 20:00

Market Cap

153.99M

Beta: 2.71

Volume Today

117.31K

Avg: 329.41K

PE Ratio

−6.27

PFCF: −8.46

Institutional trades

Jan 21Mar 21May 21Jun 21Aug 21Oct 21Dec 21Feb 22-3M-2M-1M01M2M

Institutional Ownership

020M40M60M80M100MSep 14Sep 16Sep 18Sep 20Sep 22

Current holdings institutionals

Filer Shares Latest Filing Date Previously owned Change Share-Type Market Value
14.42M
2021-05-13
17.08M
-2.66M
Shares
123.89M
7.16M
2021-05-03
7.03M
134.18K
Shares
61.52M
2.42M
2021-05-07
2.34M
73.92K
Shares
20.75M
1.99M
2023-07-31
2.00M
-11.39K
Shares
2.27M
1.74M
2021-05-14
57.83K
1.68M
Shares
14.95M
1.63M
2021-05-17
1.19M
446.33K
Shares
14.03M
1.23M
2023-08-14
0
1.23M
Shares
1.40M
1.22M
2021-05-17
1.13M
85.89K
Shares
10.47M
808.80K
2021-05-14
808.11K
692
Shares
6.95M
778.38K
2023-08-14
792.20K
-13.82K
Shares
887.35K
755.78K
2021-05-11
749.46K
6.33K
Shares
6.49M
691.86K
2021-05-14
692.36K
-499
Shares
5.94M
584.93K
2021-04-23
570.79K
14.14K
Shares
5.03M
582.39K
2021-07-09
562.79K
19.60K
Shares
5.00M
500.22K
2021-05-17
22.84K
477.38K
Shares
4.30M
404.82K
2021-05-13
0
404.82K
Shares
3.48M
396.85K
2021-04-15
373.55K
23.30K
Shares
3.41M
383.75K
2021-05-18
124.67K
259.08K
Shares
3.30M
343.60K
2023-07-18
361.72K
-18.12K
Shares
380K
330.45K
2021-05-17
151.58K
178.87K
Shares
2.84M
258.42K
2021-05-12
58.12K
200.31K
Shares
2.22M
254.63K
2021-05-17
273.65K
-19.03K
Shares
2.19M
233.87K
2021-04-20
204.77K
29.10K
Shares
2.01M
202.22K
2021-05-17
0
202.22K
Shares
1.74M
198.40K
2021-05-12
0
198.40K
PUT
1.70M
189.00K
2021-05-17
115.20K
73.80K
Shares
1.62M
188.70K
2021-05-07
188.70K
0
Shares
1.62M
167.84K
2021-05-17
0
167.84K
Shares
1.44M
140.40K
2021-05-14
88.37K
52.02K
Shares
1.21M
135.85K
2021-05-14
70.86K
64.98K
Shares
1.17M
134.91K
2021-05-14
42.76K
92.15K
Shares
1.16M
121.82K
2021-05-17
100.06K
21.75K
Shares
995K
116.98K
2021-05-17
10.20K
106.78K
Shares
1.00M
114.36K
2021-07-20
100.68K
13.68K
Shares
982K
109.66K
2023-07-18
109.66K
0
Shares
125.01K
107K
2021-05-13
105.50K
1.50K
Shares
919K
102.73K
2021-05-17
126.80K
-24.07K
Shares
882K
101.52K
2021-05-12
101.97K
-449
Shares
872K
89.26K
2021-05-14
59.30K
29.96K
Shares
767K
86.72K
2021-05-18
93.83K
-7.11K
Shares
745K
77.60K
2021-05-17
20.52K
57.08K
Shares
666K
76.69K
2021-05-12
62.89K
13.80K
Shares
659K
75K
2021-05-18
150.55K
-75.55K
Shares
644K
73.15K
2021-05-14
73.15K
0
Shares
628.36K
68.57K
2021-05-12
57.82K
10.75K
Shares
588K
65.40K
2021-05-21
32.40K
33K
PUT
562K
63.80K
2021-05-05
63.80K
0
Shares
548K
62.34K
2021-05-17
4.20K
58.13K
Shares
536K
60.55K
2021-05-10
185.07K
-124.53K
Shares
505K
59.02K
2021-05-14
75.07K
-16.05K
Shares
507K
58.60K
2021-04-27
56.38K
2.22K
Shares
503K
54.05K
2021-05-17
0
54.05K
Shares
464K
53.08K
2021-05-17
48.60K
4.48K
Shares
456K
52.45K
2021-05-13
45.34K
7.12K
Shares
451K
51.31K
2021-05-14
66.22K
-14.92K
Shares
440K
50.19K
2021-05-17
42.56K
7.63K
Shares
431K
50K
2021-05-17
20K
30K
PUT
430K
49.10K
2022-01-27
0
49.10K
Shares
422K
46.48K
2021-05-17
10.53K
35.96K
Shares
380K
45.93K
2021-05-13
30.97K
14.95K
Shares
373K
41.85K
2021-04-22
41.85K
0
Shares
359K
40.38K
2021-05-17
0
40.38K
Shares
339K
40K
2021-05-14
40K
0
Shares
344K
39K
2021-05-07
48K
-9K
Shares
335K
32.69K
2021-05-13
6.81K
25.88K
Shares
280K
32.30K
2021-02-12
0
32.30K
Shares
391K
32.20K
2021-05-14
0
32.20K
Shares
277K
30K
2021-05-17
0
30K
Shares
258K
30K
2021-04-28
30K
0
Shares
238K
29.40K
2021-05-12
0
29.40K
Shares
252K
27.10K
2021-05-14
27.50K
-400
PUT
19K
25.10K
2021-05-10
25.09K
4
Shares
216K
24.61K
2021-05-14
21.86K
2.75K
Shares
211K
23.24K
2021-05-17
22.83K
402
Shares
200K
23K
2021-05-14
0
23K
Shares
198K
21.81K
2021-04-12
0
21.81K
Shares
184K
21.78K
2021-05-13
0
21.78K
Shares
187K
21.70K
2021-05-14
43.40K
-21.70K
Shares
186K
21.33K
2021-05-17
0
21.33K
Shares
183K
20.66K
2021-05-17
16.89K
3.77K
Shares
177K
19.97K
2021-04-21
15.82K
4.15K
Shares
172K
19.56K
2021-05-03
19.56K
0
Shares
168K
19.46K
2021-04-26
18.81K
650
Shares
167K
19K
2021-05-18
19K
0
Shares
163K
18.66K
2021-05-13
7.76K
10.90K
Shares
160K
17.78K
2021-04-26
75
17.71K
Shares
152K
17.21K
2021-05-13
47.27K
-30.06K
Shares
147K
16.90K
2021-05-14
15.80K
1.10K
PUT
138K
15.29K
2021-05-19
0
15.29K
Shares
131K
15.25K
2022-11-14
15.25K
0
Shares
10K
15.18K
2021-05-17
0
15.18K
Shares
130K
15K
2021-05-14
15K
0
Shares
129K
14.30K
2021-05-17
0
14.30K
Shares
123K
13.80K
2021-05-12
0
13.80K
Shares
119K
13.36K
2021-05-13
0
13.36K
Shares
115K
12.35K
2021-04-12
31.02K
-18.67K
Shares
108K
11.58K
2021-05-14
12.79K
-1.21K
Shares
99K
11.20K
2021-05-17
0
11.20K
Shares
96K
11.20K
2021-05-18
0
11.20K
PUT
96K
10K
2021-04-27
10K
0
Shares
86K