bf/NASDAQ:COKE_icon.png

NASDAQ:COKE

Coca-Cola Consolidated

  • Stock

USD

Last Close

1,325.80

30/08 20:00

Market Cap

10.15B

Beta: 0.88

Volume Today

52.64K

Avg: 36.89K

PE Ratio

18.75

PFCF: 16.67

Dividend Yield

2.00%

Payout:9.87%

Institutional trades

May 21Dec 21Aug 22Mar 23-60K-40K-20K020K40K

Institutional Ownership

05M10MSep 14Sep 16Sep 18Jun 20Sep 22

Current holdings institutionals

Filer
Latest Filing Date
Share-Type
Shares
Market Value
Previously owned
Change
2021-05-07
Shares
734.46K
212.10M
715.34K
19.12K
2021-05-14
Shares
648.79K
187.36M
632.96K
15.82K
2021-05-17
Shares
307.94K
88.93M
358.07K
-50.12K
2021-05-14
Shares
235.41K
68.27M
245.13K
-9.72K
2021-05-10
Shares
159.56K
46.08M
159.25K
309
2021-07-09
Shares
149.25K
43.10M
146.84K
2.41K
2023-08-11
Shares
107.09K
68.11M
94.01K
13.08K
2021-05-12
Shares
86.96K
25.11M
79.39K
7.57K
2021-05-17
Shares
75.86K
21.91M
70.08K
5.78K
2021-04-20
Shares
69.83K
20.17M
63.75K
6.08K
2021-05-12
Shares
61.11K
17.65M
64.36K
-3.25K
2022-05-09
Shares
61.09K
17.64M
72.12K
-11.03K
2021-05-13
Shares
58.44K
16.88M
59.09K
-651
2021-05-17
Shares
55.59K
16.05M
54.97K
619
2021-05-17
Shares
49.02K
14.15M
49.46K
-438
2021-05-10
Shares
32.90K
9.50M
33.13K
-222
2021-05-12
Shares
30.92K
8.93M
22.30K
8.62K
2023-08-14
Shares
29.55K
18.79M
17.16K
12.38K
2021-05-17
Shares
29.17K
8.43M
20.39K
8.79K
2021-05-12
Shares
29.02K
8.38M
29.72K
-702
2021-05-17
Shares
26.50K
7.65M
30.48K
-3.98K
2021-05-14
Shares
26.38K
7.62M
27.58K
-1.20K
2021-05-17
Shares
22.42K
6.47M
21.97K
455
2021-05-13
Shares
21.89K
6.32M
29.97K
-8.08K
2021-05-17
Shares
21.89K
6.32M
21.14K
748
2021-05-17
Shares
21.46K
6.20M
21.27K
191
2021-05-10
Shares
21.25K
6.15M
21.98K
-731
2021-05-13
Shares
20.75K
5.99M
85
20.67K
2021-04-26
Shares
19.62K
5.67M
1.70K
17.93K
2021-04-12
Shares
19.22K
5.76M
19.22K
0
2021-05-06
Shares
15.11K
4.36M
14.96K
152
2021-05-17
Shares
15.10K
4.36M
15.07K
31
2021-05-17
Shares
14.04K
4.05M
12.09K
1.95K
2021-05-07
Shares
11.46K
3.31M
11.27K
200
2021-05-14
Shares
10.88K
3.14M
5.84K
5.04K
2021-05-13
Shares
10.63K
3.07M
14.03K
-3.40K
2021-05-14
Shares
10.35K
2.99M
11.11K
-762
2021-04-22
Shares
9.64K
2.79M
9.74K
-100
2021-05-14
Shares
9.60K
2.77M
10.47K
-869
2021-05-17
Shares
9.46K
2.73M
8.92K
540
2021-05-06
Shares
8.85K
2.55M
7.13K
1.72K
2021-04-09
Shares
8.70K
2.51M
5.23K
3.47K
2021-05-14
Shares
8.47K
447K
8.47K
0
2021-05-14
Shares
8K
2.31M
8K
0
2021-05-04
Shares
7.88K
416K
7.88K
0
2021-05-14
Shares
7.67K
2.22M
6.15K
1.52K
2021-05-18
Shares
7.09K
2.05M
7.16K
-63
2021-05-06
Shares
6.92K
2M
6.92K
0
2021-04-14
Shares
6.80K
358K
0
6.80K
2021-05-21
Shares
6.59K
1.90M
6.40K
191
2021-05-13
Shares
6.45K
1.86M
5.16K
1.28K
2021-05-14
Shares
5.92K
1.71M
1.85K
4.08K
2021-08-16
Shares
5.66K
1.51M
83
5.58K
2021-05-14
Shares
5.55K
1.60M
5.55K
0
2021-05-11
Shares
5.48K
1.58M
7.64K
-2.16K
2021-05-04
Shares
5.47K
1.58M
4.11K
1.36K
2021-05-14
Shares
5.21K
1.50M
10.93K
-5.72K
2021-05-14
Shares
5.16K
1.49M
0
5.16K
2021-05-14
Shares
5K
1.23M
5K
0
2021-05-14
Shares
4.70K
1.36M
2.50K
2.20K
2021-02-05
Shares
4.60K
1.22M
4.60K
-1
2021-05-12
Shares
4.58K
1.32M
3.19K
1.38K
2021-05-04
Shares
4.41K
1.27M
4.41K
0
2021-05-11
Shares
4.40K
1.27M
4.40K
0
2021-05-13
Shares
4.39K
1.27M
3.57K
817
2021-05-17
Shares
4.32K
1.25M
4.16K
164
2021-05-17
Shares
4.28K
1.24M
0
4.28K
2021-05-10
Shares
4.26K
1.23M
3.65K
606
2021-05-14
Shares
4.21K
1.22M
3.80K
409
2021-04-28
Shares
4.20K
1.32M
4.30K
-96
2021-07-21
Shares
4.17K
1.21M
3.29K
886
2021-05-17
Shares
4.12K
1.19M
4.57K
-451
2021-05-13
Shares
4.04K
1.17M
3.87K
166
2021-05-17
Shares
4.00K
1.16M
3.25K
746
2021-05-14
Shares
3.93K
1.13M
3.93K
0
2021-05-14
Shares
3.90K
1.13M
3.70K
200
2021-05-06
Shares
3.84K
203K
3.66K
184
2021-05-17
Shares
3.81K
1.10M
3.84K
-29
2021-04-30
Shares
3.80K
1.10M
3.20K
600
2021-05-05
Shares
3.78K
1.09M
4K
-220
2021-04-20
Shares
3.59K
1.04M
2.85K
741
2021-05-12
Shares
3.58K
1.03M
3.60K
-16
2021-04-23
Shares
3.50K
1.01M
1.40K
2.10K
2021-05-03
Shares
3.47K
1.00M
3.73K
-259
2021-05-17
Shares
3.33K
963K
3.71K
-375
2021-05-13
Shares
3.17K
917K
4.11K
-931
2021-05-07
Shares
3.13K
903K
3.16K
-34
2021-05-14
Shares
3.07K
887K
2.87K
205
2021-05-17
Shares
2.90K
837K
3.60K
-700
2021-05-03
Shares
2.76K
796K
2.92K
-165
2021-05-17
Shares
2.63K
758K
0
2.63K
2021-05-13
Shares
2.37K
686K
4.36K
-1.99K
2021-05-07
Shares
2.23K
645K
1.70K
536
2021-02-12
Shares
2.20K
586K
2.20K
0
2021-05-17
Shares
2.14K
619K
3.01K
-865
2023-06-26
Shares
2.13K
512.65K
2.13K
0
2021-04-14
Shares
2.10K
606K
2.10K
0
2023-08-28
Shares
2.09K
1.33M
0
2.09K
2021-05-17
Shares
2.08K
601K
0
2.08K
2021-05-13
Shares
2.00K
580K
2.10K
-100