bf/NASDAQ:CVAC_icon.jpeg

NASDAQ:CVAC

CureVac

  • Stock

USD

Last Close

3.64

26/07 20:00

Market Cap

697.59M

Beta: 2.88

Volume Today

333.14K

Avg: 600.55K

PE Ratio

−2.40

PFCF: −2.16

Institutional trades

Jan 21May 21Aug 21Dec 21Apr 22Aug 22Dec 22Mar 2301M2M3M

Institutional Ownership

050M100M150M200M250MMar 19Jun 20Jun 21Jun 22Jun 23

Current holdings institutionals

Filer Shares Latest Filing Date Previously owned Change Share-Type Market Value
5.83M
2021-05-06
4.80M
1.03M
Shares
533.22M
3.13M
2021-11-15
3.13M
0
Shares
286.71M
1.71M
2022-11-10
1.71M
0
Shares
13.50M
1.37M
2021-05-17
1.27M
102.29K
Shares
125.31M
490.79K
2022-05-09
0
490.79K
Shares
44.87M
478.34K
2021-05-13
128.74K
349.60K
Shares
43.75M
372.14K
2021-05-17
0
372.14K
Shares
34.04M
360K
2021-08-18
261.20K
98.80K
PUT
32.92M
217.69K
2021-05-14
30.76K
186.94K
Shares
19.91M
142.63K
2021-05-17
0
142.63K
Shares
13.04M
139.49K
2021-05-12
129.93K
9.55K
Shares
12.76M
132.90K
2021-05-21
162.20K
-29.30K
PUT
12.15M
129.68K
2021-05-17
0
129.68K
Shares
11.86M
120K
2021-05-17
120K
0
PUT
10.97M
110K
2021-05-17
0
110K
Shares
10.06M
102K
2021-05-17
0
102K
PUT
9.33M
100K
2021-08-18
0
100K
PUT
9.14M
100K
2023-08-14
100K
0
Shares
1.04M
95.32K
2021-05-18
95.32K
0
Shares
8.72M
79.30K
2021-05-12
17.91K
61.39K
Shares
7.25M
75.83K
2021-04-28
56.95K
18.88K
Shares
6.93M
68.64K
2021-07-27
0
68.64K
Shares
6.28M
53.60K
2021-05-17
17.00K
36.60K
Shares
4.90M
50K
2021-05-11
0
50K
Shares
4.44M
45K
2021-05-17
0
45K
PUT
4.12M
44.80K
2021-05-13
16.62K
28.18K
Shares
4.10M
44.70K
2021-05-14
38.33K
6.37K
Shares
3.97M
44.60K
2021-05-12
7.65K
36.95K
Shares
4.08M
44.01K
2021-05-17
5.57K
38.43K
Shares
4.02M
39.76K
2021-05-17
0
39.76K
Shares
3.64M
39.41K
2021-05-17
0
39.41K
Shares
3.60M
37.42K
2021-05-14
0
37.42K
Shares
3.42M
35.13K
2021-05-14
29.13K
6.00K
Shares
3.21M
32.50K
2021-05-14
35.80K
-3.30K
PUT
121K
31.89K
2021-05-13
10.92K
20.96K
Shares
2.92M
28.90K
2021-05-12
17K
11.90K
Shares
2.64M
28.59K
2021-08-27
0
28.59K
Shares
2.62M
26.74K
2021-05-17
21.95K
4.79K
Shares
2.37M
25.02K
2022-02-01
0
25.02K
Shares
2.03M
25K
2021-05-10
0
25K
Shares
2.29M
24.68K
2021-05-04
0
24.68K
Shares
2.26M
24K
2021-05-14
24K
0
Shares
2.19M
16.88K
2021-05-17
11.49K
5.38K
Shares
1.54M
15.84K
2021-05-14
27.03K
-11.20K
Shares
1.45M
12.70K
2021-05-17
0
12.70K
Shares
1.16M
10.75K
2021-05-14
0
10.75K
Shares
983K
10.10K
2021-04-26
24.90K
-14.80K
PUT
101K
10K
2021-05-11
10K
0
Shares
914K
8.70K
2021-07-09
0
8.70K
Shares
796K
8.10K
2021-05-18
62.84K
-54.75K
Shares
741K
6.84K
2021-05-17
0
6.84K
Shares
626K
6.83K
2023-08-07
6.83K
0
Shares
71.17K
5.30K
2021-05-17
0
5.30K
PUT
485K
5.15K
2021-04-22
4.92K
225
Shares
471K
4.93K
2021-05-14
0
4.93K
Shares
451K
4K
2021-05-14
4K
0
Shares
366K
3.98K
2021-05-12
3.56K
424
Shares
364K
3.57K
2021-05-03
0
3.57K
Shares
327K
3.49K
2021-04-30
3.11K
380
Shares
319K
3.49K
2021-05-10
3.60K
-112
Shares
319K
3.16K
2021-05-14
0
3.16K
Shares
289K
3.03K
2021-05-17
0
3.03K
Shares
277K
2.91K
2021-05-17
0
2.91K
Shares
266K
2.50K
2021-05-17
550
1.95K
Shares
228K
2.48K
2021-05-17
2.44K
43
Shares
227K
2.48K
2021-04-23
0
2.48K
Shares
226K
2.46K
2021-05-13
665
1.80K
Shares
225K
2.41K
2021-05-12
0
2.41K
Shares
219K
1.45K
2021-05-13
290
1.16K
Shares
132K
1.10K
2021-05-13
546
551
Shares
100K
907
2021-05-07
0
907
Shares
83K
799
2021-05-14
0
799
Shares
73K
507
2021-07-20
3.44K
-2.93K
Shares
46K
460
2021-05-17
0
460
Shares
42K
325
2021-04-29
0
325
Shares
30K
300
2021-05-17
0
300
PUT
27K
260
2021-05-03
260
0
Shares
24K
250
2021-05-13
0
250
Shares
22K
116
2021-05-07
744
-628
Shares
11K
108
2021-09-15
108
0
Shares
8K
105
2021-05-07
125
-20
Shares
10K
100
2023-03-22
0
100
Shares
9.15K
75
2021-05-17
0
75
Shares
7K
70
2021-05-14
70
0
Shares
6K
54
2021-04-29
3.60K
-3.55K
Shares
5K
46
2021-05-04
0
46
Shares
4K
32
2021-04-23
0
32
Shares
3K
15
2021-04-28
12
3
Shares
1K
12
2021-04-16
0
12
Shares
1K
10
2021-05-07
10
0
Shares
1K
0
2021-02-16
201.64K
-201.64K
Shares
0
0
2021-05-17
4.94K
-4.94K
Shares
0
0
2021-05-17
12.70K
-12.70K
Shares
0
0
2021-05-17
3.47K
-3.47K
Shares
0
0
2021-02-16
8.62K
-8.62K
Shares
0
0
2021-05-17
300
-300
Shares
0
0
2021-05-07
300
-300
Shares
0
0
2021-05-14
3.52K
-3.52K
Shares
0
0
2021-01-21
50
-50
Shares
0
0
2021-05-14
4.32K
-4.32K
Shares
0