bf/NASDAQ:EXLS_icon.png

NASDAQ:EXLS

ExlService Holdings, Inc.

  • Stock

USD

Last Close

30.03

03/05 18:59

Market Cap

5.33B

Beta: 1.00

Volume Today

533.72K

Avg: 208.27K

PE Ratio

28.98

PFCF: 35.33

Institutional trades

May 21Dec 21Aug 22Mar 23-600K-400K-200K0200K400K

Institutional Ownership

Current holdings institutionals

Filer Shares Latest Filing Date Previously owned Change Share-Type Market Value
5.18M
2021-05-07
5.02M
153.57K
Shares
466.70M
3.53M
2021-05-14
3.49M
40.55K
Shares
318.32M
2.14M
2021-05-14
2.74M
-596.60K
Shares
192.92M
1.99M
2021-05-17
1.87M
117.93K
Shares
179.52M
1.53M
2021-05-14
1.46M
67.07K
Shares
137.52M
1.05M
2021-05-14
1.11M
-63.51K
Shares
94.58M
1.04M
2021-07-09
1.03M
15.16K
Shares
94.17M
1.02M
2021-05-14
1.06M
-45.41K
Shares
91.94M
837.91K
2021-05-14
841.16K
-3.25K
Shares
75.55M
792.81K
2021-05-03
809.62K
-16.81K
Shares
71.48M
602.30K
2021-05-13
616.08K
-13.78K
Shares
54.30M
585.87K
2021-07-20
680.81K
-94.94K
Shares
52.82M
557.60K
2021-05-12
524.25K
33.35K
Shares
50.27M
524.67K
2021-05-17
535.60K
-10.93K
Shares
47.30M
506.03K
2021-05-12
459.96K
46.07K
Shares
45.62M
484.08K
2021-05-12
667.29K
-183.21K
Shares
43.65M
484.01K
2021-05-14
0
484.01K
Shares
43.64M
463.51K
2021-05-10
446.57K
16.94K
Shares
41.79M
425.11K
2021-05-12
473.56K
-48.45K
Shares
38.33M
391.36K
2021-05-13
368.99K
22.36K
Shares
35.28M
363.14K
2022-05-09
384.67K
-21.54K
Shares
32.74M
343.84K
2021-05-13
368.99K
-25.15K
Shares
31.00M
310.39K
2023-09-06
310.39K
0
Shares
50.23M
310.39K
2022-11-14
310.39K
0
Shares
45.74M
301.73K
2021-04-21
305.06K
-3.33K
Shares
27.20M
300.71K
2021-05-17
287.94K
12.77K
Shares
25.60M
272.69K
2021-05-17
265.44K
7.25K
Shares
24.59M
266.97K
2021-04-20
242.82K
24.15K
Shares
24.07M
254.44K
2021-05-11
0
254.44K
Shares
22.94M
228.92K
2021-04-16
192.75K
36.16K
Shares
20.64M
222.85K
2021-05-14
219.17K
3.68K
Shares
20.09M
199.22K
2021-04-20
252.13K
-52.91K
Shares
17.96M
185.48K
2023-08-03
233.54K
-48.06K
Shares
28.02M
184.70K
2021-05-17
255.17K
-70.47K
Shares
16.65M
183.87K
2021-05-17
187.52K
-3.65K
Shares
16.58M
181.88K
2021-05-14
166.38K
15.50K
Shares
16.40M
180.96K
2023-07-25
180.54K
417
Shares
27.34M
180.89K
2021-05-14
194.32K
-13.43K
Shares
16.53M
170.14K
2021-05-17
167.09K
3.06K
Shares
15.34M
157.27K
2021-05-20
157.96K
-690
Shares
14.18M
153.48K
2021-05-14
159.54K
-6.06K
Shares
13.84M
141.46K
2021-05-18
142.85K
-1.39K
Shares
12.75M
134.40K
2021-05-13
168.41K
-34.01K
Shares
12.12M
131.62K
2021-05-17
129.42K
2.21K
Shares
11.87M
128.37K
2021-05-05
117.05K
11.32K
Shares
11.57M
120.82K
2021-05-13
57.10K
63.72K
Shares
10.89M
119.59K
2021-05-11
29.90K
89.69K
Shares
10.78M
111.25K
2022-02-24
127.45K
-16.20K
Shares
16.11M
109.20K
2021-05-17
107.63K
1.58K
Shares
9.85M
108.38K
2021-05-14
111.94K
-3.57K
Shares
9.77M
107.83K
2021-05-17
118.00K
-10.17K
Shares
9.72M
102.15K
2021-05-06
101.69K
459
Shares
9.21M
98.68K
2023-08-09
71.56K
27.12K
Shares
14.91M
97.53K
2023-07-27
100.13K
-2.60K
Shares
14.73M
93.94K
2021-05-17
0
93.94K
Shares
8.47M
86.20K
2021-04-30
86.20K
0
Shares
7.77M
85.90K
2021-05-10
82.54K
3.36K
Shares
7.75M
82.56K
2021-05-17
82.56K
0
Shares
7.44M
82.33K
2021-05-13
60.06K
22.27K
Shares
7.42M
81.49K
2023-07-17
65.42K
16.07K
Shares
12.31M
78.50K
2021-04-16
78.53K
-30
Shares
7.08M
77.84K
2021-05-14
89.48K
-11.63K
Shares
7.02M
77.27K
2021-05-07
77.27K
0
Shares
6.97M
68.50K
2021-05-14
74.79K
-6.29K
Shares
6.18M
63.97K
2021-05-17
48.01K
15.96K
Shares
5.77M
63.84K
2021-05-04
7.28K
56.56K
Shares
5.75M
61.24K
2021-05-17
27.26K
33.98K
Shares
5.52M
55.53K
2021-04-26
0
55.53K
Shares
5.01M
54.43K
2021-05-06
54.58K
-150
Shares
4.91M
53.22K
2021-05-17
90.59K
-37.37K
Shares
4.80M
49.90K
2021-05-18
50.05K
-150
Shares
4.50M
47.91K
2021-05-13
59.68K
-11.77K
Shares
4.42M
46.60K
2021-11-08
48.10K
-1.50K
Shares
4.20M
46.06K
2021-05-13
40.39K
5.67K
Shares
4.15M
46.04K
2021-05-12
35.81K
10.23K
Shares
4.15M
45.25K
2021-05-04
53.87K
-8.62K
Shares
4.08M
40.99K
2021-08-16
549
40.45K
Shares
3.49M
38.72K
2021-05-19
35.95K
2.77K
Shares
3.49M
37.90K
2021-05-14
37.87K
31
Shares
3.42M
37.84K
2021-05-14
47.96K
-10.12K
Shares
3.41M
37.62K
2021-05-06
38.41K
-783
Shares
3.39M
36.73K
2022-11-14
81.04K
-44.31K
Shares
5.41M
36.53K
2021-05-17
58.56K
-22.03K
Shares
3.29M
35.65K
2021-05-11
34.43K
1.22K
Shares
3.21M
34.27K
2021-04-28
35.91K
-1.63K
Shares
3.28M
33.39K
2021-05-05
0
33.39K
Shares
3.01M
31.41K
2021-05-14
22.17K
9.23K
Shares
2.83M
31.11K
2021-05-17
0
31.11K
Shares
2.81M
30.90K
2021-05-14
36.80K
-5.90K
Shares
2.79M
29.95K
2021-05-12
28.25K
1.70K
Shares
2.70M
29.36K
2021-05-05
0
29.36K
Shares
2.65M
28.90K
2021-05-17
33.58K
-4.67K
Shares
2.60M
27.41K
2021-05-17
34.01K
-6.60K
Shares
2.47M
27.29K
2021-05-18
0
27.29K
Shares
2.46M
26.05K
2021-05-10
20.12K
5.94K
Shares
2.35M
25.82K
2021-05-12
26.19K
-375
Shares
2.33M
25.01K
2021-05-03
27.15K
-2.14K
Shares
2.25M
24.91K
2021-05-13
26.99K
-2.08K
Shares
2.25M
24.80K
2021-05-06
26.55K
-1.75K
Shares
2.24M
24.69K
2021-05-17
24.89K
-191
Shares
2.23M