bf/NASDAQ:ICUI_icon.png

NASDAQ:ICUI

ICU Medical, Inc.

  • Stock

USD

Last Close

124.47

26/07 20:00

Market Cap

3.00B

Beta: 0.63

Volume Today

180.01K

Avg: 173.68K

PE Ratio

−74.93

PFCF: −167.75

Institutional trades

May 21Dec 21Aug 22Mar 23-300K-200K-100K0100K200K

Institutional Ownership

05M10M15M20M25MSep 14Sep 16Sep 18Sep 20Sep 22

Current holdings institutionals

Filer Shares Latest Filing Date Previously owned Change Share-Type Market Value
2.58M
2021-05-17
2.64M
-62.54K
Shares
529.59M
2.43M
2021-05-17
2.62M
-197.81K
Shares
498.37M
1.85M
2021-05-14
1.81M
40.85K
Shares
379.29M
1.74M
2021-05-07
1.66M
82.39K
Shares
358.14M
1.04M
2021-05-14
901.48K
133.62K
Shares
212.65M
909.14K
2021-05-12
771.75K
137.39K
Shares
186.77M
671.14K
2021-05-14
528.83K
142.31K
Shares
137.88M
511.72K
2021-07-09
495.96K
15.75K
Shares
105.13M
443.51K
2021-05-04
405.20K
38.31K
Shares
91.11M
359.27K
2021-05-13
334.42K
24.85K
Shares
73.81M
334.10K
2021-05-17
370.61K
-36.51K
Shares
68.64M
292.51K
2021-05-13
287.17K
5.34K
Shares
60.09M
290.66K
2021-05-17
267.82K
22.84K
Shares
59.71M
289.71K
2021-05-17
283.89K
5.82K
Shares
59.52M
266.20K
2021-05-14
246.92K
19.27K
Shares
54.58M
252.67K
2021-05-17
417.24K
-164.57K
Shares
51.91M
252.49K
2021-05-12
242.51K
9.98K
Shares
51.87M
224.15K
2021-05-17
241.45K
-17.30K
Shares
46.05M
218.97K
2021-05-12
200.29K
18.68K
Shares
44.99M
208.47K
2021-05-17
211.76K
-3.29K
Shares
42.83M
206.86K
2021-05-28
156.51K
50.35K
Shares
42.50M
201.53K
2023-08-11
512.84K
-311.31K
Shares
35.91M
195.10K
2021-05-13
199.75K
-4.65K
Shares
40.08M
182.61K
2021-05-17
0
182.61K
Shares
37.52M
178.08K
2023-08-09
179.91K
-1.83K
Shares
31.73M
171.47K
2022-05-09
184.89K
-13.42K
Shares
35.23M
152.19K
2021-05-17
153.98K
-1.80K
Shares
31.27M
144.03K
2021-05-14
125.22K
18.81K
Shares
29.59M
142.67K
2021-04-21
125.56K
17.11K
Shares
29.31M
135.75K
2021-05-13
124.59K
11.16K
Shares
27.89M
134.72K
2021-11-15
149.80K
-15.08K
Shares
31.44M
124.63K
2021-05-11
124.00K
631
Shares
25.61M
124.24K
2023-08-14
133.62K
-9.38K
Shares
22.14M
122.86K
2021-05-13
85.63K
37.23K
Shares
25.24M
118.20K
2021-05-13
113.20K
5K
Shares
24.28M
95.58K
2021-05-17
84.67K
10.90K
Shares
19.63M
92.37K
2021-05-17
77.67K
14.70K
Shares
18.98M
81.89K
2021-05-18
74.59K
7.30K
Shares
16.82M
81.05K
2021-05-14
75.05K
6K
Shares
16.65M
78.57K
2021-05-14
94.55K
-15.98K
Shares
16.30M
78.47K
2021-05-17
69.26K
9.22K
Shares
16.12M
75.80K
2021-05-14
62.86K
12.95K
Shares
15.57M
72.03K
2021-05-13
6.42K
65.61K
Shares
14.80M
70K
2021-05-12
73K
-3K
Shares
14.38M
68.80K
2021-05-17
0
68.80K
PUT
14.13M
67.84K
2021-05-10
58.12K
9.72K
Shares
13.94M
66.28K
2021-05-14
59.60K
6.68K
Shares
13.62M
66.03K
2021-08-16
218
65.82K
Shares
14.16M
63.23K
2021-05-17
60.30K
2.92K
Shares
12.99M
57.12K
2021-05-14
31.94K
25.19K
Shares
11.74M
55.51K
2021-05-06
56.05K
-548
Shares
11.40M
54.78K
2021-05-17
0
54.78K
Shares
11.25M
52.86K
2021-04-09
47.65K
5.21K
Shares
10.86M
50.22K
2021-05-14
49.95K
275
Shares
10.32M
49K
2023-12-12
49K
0
Shares
8.73M
48.40K
2021-05-17
41.85K
6.55K
Shares
10.38M
48.27K
2021-05-14
49.25K
-977
Shares
9.92M
48.04K
2021-05-17
46.49K
1.55K
Shares
9.87M
47.80K
2021-05-12
27.50K
20.30K
PUT
9.82M
45.52K
2021-05-07
45.02K
500
Shares
9.35M
43.97K
2021-05-14
36.45K
7.52K
Shares
9.03M
43.96K
2021-05-17
0
43.96K
Shares
9.03M
40.37K
2021-05-14
37.13K
3.23K
Shares
8.29M
38.01K
2021-04-27
39.07K
-1.06K
Shares
7.81M
35.68K
2021-05-07
35.27K
409
Shares
7.33M
35.62K
2021-04-16
35.80K
-185
Shares
7.32M
34.48K
2021-05-07
6.21K
28.27K
Shares
7.08M
34.23K
2021-05-17
23.67K
10.56K
Shares
7.03M
34.07K
2021-05-18
34.22K
-148
Shares
7M
33.81K
2021-05-14
33.73K
87
Shares
6.95M
33.70K
2021-05-14
35.76K
-2.06K
Shares
6.92M
32K
2021-05-13
18.80K
13.20K
Shares
6.57M
31.67K
2021-05-06
31.24K
426
Shares
6.51M
29.82K
2021-05-17
27.28K
2.53K
Shares
6.13M
28.90K
2021-04-30
28.90K
0
Shares
5.94M
27.85K
2021-02-05
21.04K
6.81K
Shares
5.97M
27.70K
2021-05-14
26.97K
725
Shares
5.69M
26.34K
2021-02-12
27.24K
-900
Shares
5.65M
25.66K
2021-04-15
25.43K
226
Shares
5.27M
25.52K
2021-05-14
25.58K
-69
Shares
5.24M
25.34K
2021-05-10
25.34K
0
Shares
5.21M
23.43K
2021-04-22
23.43K
0
Shares
4.81M
23.15K
2021-05-11
28.39K
-5.24K
Shares
4.76M
22.75K
2021-05-13
1.51K
21.24K
Shares
4.67M
22.30K
2021-04-19
22.22K
76
Shares
4.58M
22.09K
2021-05-17
12.83K
9.26K
Shares
4.54M
22.09K
2021-05-03
23.56K
-1.48K
Shares
4.54M
22K
2021-05-17
22K
0
Shares
4.52M
21.96K
2021-10-28
22.64K
-689
Shares
5.12M
21.10K
2021-05-14
0
21.10K
Shares
4.33M
21.05K
2021-05-12
19.05K
2K
Shares
4.33M
18.64K
2021-05-13
21.43K
-2.80K
Shares
3.83M
18.55K
2021-05-13
8.68K
9.88K
Shares
3.81M
17.75K
2021-05-13
17.95K
-204
Shares
3.65M
17.40K
2021-05-17
30.60K
-13.20K
Shares
3.58M
16.80K
2021-05-17
3.80K
13K
Shares
3.45M
15.54K
2021-05-12
15.54K
0
Shares
3.19M
14.69K
2021-05-03
15.67K
-980
Shares
3.02M
13.88K
2023-08-14
28.12K
-14.24K
Shares
2.47M
13.19K
2021-05-14
13.39K
-202
Shares
2.71M