av/open-lending--big.svg

NASDAQ:LPRO

Open Lending Corporation

  • Stock

USD

Last Close

5.72

30/08 20:00

Market Cap

648.26M

Beta: 0.77

Volume Today

354.15K

Avg: 905.82K

PE Ratio

36.00

PFCF: 9.39

Institutional trades

Jan 21May 21Aug 21Dec 21Apr 2205M10M15M

Institutional Ownership

050M100MJun 20Mar 21Dec 21Sep 22Jun 23Mar 24

Current holdings institutionals

Filer
Latest Filing Date
Share-Type
Shares
Market Value
Previously owned
Change
2021-05-11
Shares
14.93M
528.93M
14.93M
0
2021-05-11
Shares
14.93M
528.93M
14.93M
0
2021-05-11
Shares
14.93M
528.93M
14.93M
0
2021-05-10
Shares
11.89M
421.15M
9.88M
2.01M
2021-08-16
Shares
9.29M
400.14M
14.93M
-5.65M
2021-08-16
Shares
9.29M
400.14M
14.93M
-5.65M
2021-08-16
Shares
9.29M
400.14M
14.93M
-5.65M
2021-05-14
Shares
8.74M
309.62M
8.92M
-181.53K
2022-11-10
Shares
7.56M
60.82M
7.56M
0
2022-08-05
Shares
7.56M
77.39M
7.56M
0
2023-08-10
Shares
7.56M
79.50M
7.56M
0
2023-08-10
Shares
7.56M
79.50M
7.56M
0
2022-08-05
Shares
7.56M
77.39M
7.56M
0
2023-08-10
Shares
7.56M
79.50M
7.56M
0
2022-11-10
Shares
7.56M
60.82M
7.56M
0
2022-11-10
Shares
7.56M
60.82M
7.56M
0
2022-08-05
Shares
7.56M
77.39M
7.56M
0
2022-07-18
Shares
7.55M
77.19M
7.55M
0
2023-08-14
Shares
7.55M
79.30M
7.55M
0
2023-08-14
Shares
3.41M
35.87M
746.14K
2.67M
2021-05-17
Shares
2.21M
78.25M
2.54M
-326.02K
2021-05-14
Shares
1.93M
68.33M
2.37M
-437.92K
2021-05-07
Shares
1.92M
68.07M
1.72M
205.77K
2021-05-17
Shares
1.89M
66.93M
1.73M
162.32K
2021-05-11
Shares
1.64M
58.12M
0
1.64M
2021-05-17
Shares
1.49M
52.90M
2.36M
-868.09K
2021-04-28
Shares
1.32M
46.91M
0
1.32M
2021-05-12
Shares
1.30M
46.21M
0
1.30M
2021-05-17
Shares
1.30M
45.89M
419.89K
875.67K
2021-05-13
Shares
1.11M
39.37M
1.34M
-227.86K
2021-05-17
Shares
1.04M
36.81M
1.33M
-294.95K
2021-05-17
Shares
1.02M
36.27M
1.03M
-2.04K
2023-08-14
Shares
976.93K
10.27M
915.82K
61.11K
2021-05-14
Shares
886.76K
31.41M
692.76K
194.00K
2021-05-12
Shares
845.01K
29.93M
755.13K
89.89K
2021-05-17
Shares
800K
28.34M
272.64K
527.36K
2021-05-17
Shares
782.60K
27.72M
1.99M
-1.21M
2021-05-17
Shares
750K
26.57M
770K
-20K
2021-05-17
Shares
738.00K
26.14M
1.47M
-731.04K
2021-05-17
Shares
688.38K
24.38M
819.05K
-130.66K
2021-05-10
Shares
673.60K
23.86M
487.50K
186.10K
2022-05-09
Shares
655.25K
23.21M
46.98K
608.27K
2023-07-27
Shares
640.65K
6.73M
681.77K
-41.12K
2021-05-13
Shares
604.83K
21.42M
557.93K
46.90K
2021-05-03
Shares
583.85K
20.68M
741.67K
-157.82K
2021-05-11
Shares
572.11K
20.26M
372.00K
200.11K
2021-04-19
Shares
512.10K
18.14M
304.31K
207.79K
2021-05-17
Shares
496.24K
17.58M
546.55K
-50.31K
2021-05-14
Shares
468.32K
16.59M
1.06M
-587.41K
2021-05-17
Shares
450.69K
15.96M
406.55K
44.14K
2021-04-30
Shares
448.00K
15.87M
448.00K
0
2021-05-14
Shares
411.42K
14.57M
101.82K
309.60K
2021-07-09
Shares
387.35K
13.72M
308.49K
78.86K
2021-05-17
Shares
357.46K
12.66M
0
357.46K
2023-08-08
Shares
353.87K
3.72M
353.87K
0
2021-05-17
Shares
339.35K
12.02M
406.07K
-66.72K
2023-07-11
Shares
318.92K
2.15M
318.92K
0
2021-05-14
Shares
279.91K
9.91M
0
279.91K
2021-05-14
Shares
276.67K
9.80M
33.03K
243.64K
2021-05-11
Shares
272.51K
9.65M
310.04K
-37.53K
2021-05-12
Shares
256.71K
9.09M
230.28K
26.43K
2021-05-17
Shares
249.59K
8.84M
0
249.59K
2021-05-14
Shares
249.50K
8.84M
0
249.50K
2021-05-12
Shares
235.67K
8.35M
39.08K
196.59K
2021-05-12
Shares
230.19K
8.15M
136.99K
93.20K
2021-05-14
Shares
217.74K
7.71M
130.51K
87.23K
2021-05-14
Shares
207.71K
7.36M
182.95K
24.76K
2021-05-21
PUT
200.90K
7.12M
88K
112.90K
2021-05-17
PUT
200K
7.08M
0
200K
2021-05-12
Shares
197.50K
7.00M
300K
-102.50K
2021-05-17
Shares
195.08K
6.91M
121.74K
73.34K
2021-05-17
Shares
192.79K
6.83M
289.63K
-96.84K
2021-05-10
Shares
179K
6.34M
179K
0
2021-05-07
Shares
175.75K
6.22M
151.35K
24.40K
2023-08-11
Shares
170K
1.79M
300K
-130K
2021-05-14
Shares
166.79K
5.91M
108.95K
57.85K
2021-05-21
Shares
160.89K
5.70M
0
160.89K
2021-05-14
Shares
160K
5.67M
130K
30K
2021-05-17
Shares
153.90K
5.45M
9.06K
144.84K
2021-05-14
Shares
148.86K
5.27M
48.16K
100.70K
2021-05-13
Shares
135.77K
4.81M
0
135.77K
2021-05-17
Shares
133.80K
4.74M
673.09K
-539.29K
2021-05-14
Shares
127.82K
4.53M
91.58K
36.24K
2021-05-11
Shares
114.89K
4.07M
0
114.89K
2021-05-17
Shares
107.80K
3.74M
123.49K
-15.69K
2023-07-20
Shares
107K
1.12M
107K
0
2021-05-04
Shares
105.13K
3.72M
0
105.13K
2021-05-07
Shares
104K
3.68M
105K
-1K
2021-04-29
Shares
103.96K
3.68M
85.27K
18.68K
2021-05-17
Shares
103.78K
3.68M
173.21K
-69.43K
2021-05-17
Shares
99.50K
3.52M
57.75K
41.75K
2021-05-17
Shares
96.16K
3.41M
96.16K
0
2021-05-17
Shares
96.16K
3.41M
0
96.16K
2022-11-04
Shares
80.20K
645K
54K
26.20K
2023-08-04
Shares
80.02K
841.01K
88.62K
-8.60K
2021-05-17
PUT
80K
2.83M
0
80K
2021-05-17
Shares
79.59K
2.82M
96.61K
-17.01K
2021-05-13
Shares
77.45K
2.74M
76.40K
1.05K
2021-05-18
Shares
77.15K
2.73M
23.28K
53.88K
2021-05-14
PUT
75K
2.66M
0
75K