av/monroe-capital--big.svg

NASDAQ:MRCC

Monroe Capital Corporation

  • Stock

USD

Last Close

7.55

26/07 20:00

Market Cap

164.66M

Beta: 1.19

Volume Today

28.61K

Avg: 56.57K

PE Ratio

48.08

PFCF: −19.46

Dividend Yield

13.79%

Payout:663.24%

Institutional trades

Jan 21Mar 21May 21Jun 21Aug 21Oct 21-50K050K100K150K

Institutional Ownership

05M10M15M20MSep 14Sep 16Sep 18Sep 20Sep 22

Current holdings institutionals

Filer Shares Latest Filing Date Previously owned Change Share-Type Market Value
838.03K
2021-05-13
664.75K
173.28K
Shares
8.41M
672.57K
2021-05-14
632.33K
40.25K
Shares
6.75M
547.15K
2021-05-13
570.62K
-23.47K
Shares
5.49M
183.26K
2021-05-04
194.54K
-11.29K
Shares
1.84M
172.55K
2021-02-16
0
172.55K
Shares
1.39M
156.35K
2021-05-17
199.26K
-42.91K
Shares
1.57M
146.12K
2021-05-07
134.45K
11.67K
Shares
1.47M
123.90K
2021-05-17
168.40K
-44.50K
Shares
1.24M
116.97K
2021-05-07
114.32K
2.65K
Shares
1.17M
103.89K
2021-04-21
109.08K
-5.19K
Shares
1.04M
84.00K
2021-05-11
84.00K
0
Shares
843K
78.44K
2023-08-14
78.44K
0
Shares
641.64K
75.48K
2021-05-27
67.18K
8.31K
Shares
758K
73.70K
2021-05-17
73.70K
0
Shares
740K
69.16K
2021-08-10
101.59K
-32.44K
Shares
694K
67.95K
2020-11-13
60.40K
7.55K
Shares
465K
65.17K
2021-05-10
68.63K
-3.46K
Shares
654K
60.21K
2021-08-11
67.01K
-6.80K
Shares
605K
57.81K
2023-08-04
57.72K
85
Shares
472.87K
53.01K
2021-05-11
50.62K
2.40K
Shares
532K
49.99K
2021-05-14
0
49.99K
Shares
502K
47.54K
2021-05-10
47.54K
0
Shares
477K
43.85K
2021-05-04
42.90K
946
Shares
440K
42.40K
2021-05-14
42.40K
0
Shares
426K
38.14K
2021-04-27
42.32K
-4.18K
Shares
383K
36.16K
2021-05-17
35.77K
390
Shares
363K
35.20K
2021-05-14
36.40K
-1.20K
Shares
353K
33.64K
2021-05-12
19.23K
14.41K
Shares
338K
32.39K
2021-05-17
16.54K
15.85K
Shares
325K
30.54K
2021-04-30
30.54K
0
Shares
307K
28.05K
2021-07-20
31.97K
-3.92K
Shares
282K
27.34K
2023-07-27
27.34K
0
Shares
223.64M
25.01K
2021-05-11
24.98K
28
Shares
251K
24.91K
2021-05-17
25.49K
-579
Shares
250K
23.52K
2021-05-14
21.68K
1.84K
Shares
236K
21.80K
2023-07-20
21.80K
0
Shares
178.32K
21.80K
2021-04-30
21.80K
0
Shares
219K
20K
2021-04-28
20K
0
Shares
201K
19.31K
2021-11-19
22.31K
-3K
Shares
155K
17.68K
2021-05-12
17.68K
0
Shares
177K
17.50K
2021-05-14
15.14K
2.37K
Shares
176K
17.15K
2021-04-21
12.36K
4.79K
Shares
172K
17K
2021-04-14
17K
0
Shares
171K
16.68K
2021-05-13
17.03K
-342
Shares
168K
16.20K
2021-04-28
16.13K
75
Shares
171K
16.03K
2021-05-12
16.03K
0
Shares
161K
16K
2021-05-13
16K
0
Shares
161K
15.88K
2021-05-19
0
15.88K
Shares
159K
14.50K
2021-05-21
0
14.50K
PUT
146K
14.26K
2021-05-17
0
14.26K
Shares
143K
13.77K
2021-04-19
13.53K
246
Shares
138K
13.61K
2021-05-11
13.61K
0
Shares
137K
13.42K
2021-05-11
13.42K
0
Shares
135K
11.14K
2021-05-04
10.88K
257
Shares
112K
10.99K
2021-05-14
10.99K
0
Shares
110K
10.96K
2023-07-26
10.72K
235
Shares
89.63K
10.66K
2021-05-03
10.38K
280
Shares
107K
7.95K
2021-04-19
7.95K
0
Shares
64K
7.45K
2021-04-15
0
7.45K
Shares
74K
6.49K
2021-05-17
7.29K
-804
Shares
64K
6K
2021-05-12
0
6K
Shares
60K
5.33K
2021-05-13
5.23K
99
Shares
53K
3K
2021-05-17
3K
0
Shares
30K
2.80K
2021-04-21
0
2.80K
Shares
28K
2.53K
2021-05-14
2.53K
0
Shares
25K
2.50K
2021-09-07
2.50K
0
Shares
20K
2.40K
2021-05-18
2.40K
0
Shares
24K
2.07K
2021-08-17
0
2.07K
Shares
21K
1.12K
2021-04-19
1.12K
0
Shares
11K
1K
2021-04-21
0
1K
Shares
10K
700
2021-04-19
700
0
Shares
7K
313
2021-05-17
1.82K
-1.50K
Shares
3K
306
2021-05-18
0
306
Shares
3.07K
126
2021-04-26
1.37K
-1.25K
Shares
1K
1
2021-05-14
1
0
Shares
0
0
2020-08-14
1.62K
-1.62K
Shares
0
0
2020-11-06
59
-59
Shares
0
0
2021-05-17
14.12K
-14.12K
Shares
0
0
2021-05-13
3.98K
-3.98K
Shares
0
0
2020-11-05
1K
-1K
Shares
0
0
2021-05-10
55.54K
-55.54K
Shares
0
0
2021-05-14
36.42K
-36.42K
Shares
0
0
2021-05-17
24K
-24K
Shares
0
0
2020-08-14
15.35K
-15.35K
Shares
0
0
2021-05-13
0
0
Shares
0
0
2021-05-14
1.50K
-1.50K
Shares
0
0
2020-11-06
2K
-2K
Shares
0
0
2020-11-02
3.52K
-3.52K
Shares
0
0
2021-03-05
4K
-4K
Shares
0
0
2021-05-17
73.86K
-73.86K
Shares
0
0
2020-11-13
400
-400
Shares
0
0
2020-07-24
62.75K
-62.75K
Shares
0
0
2021-01-29
12.35K
-12.35K
Shares
0
0
2021-02-16
34.70K
-34.70K
Shares
0
0
2020-08-14
16.65K
-16.65K
Shares
0
0
2020-08-12
25K
-25K
Shares
0
0
2020-11-19
4K
-4K
Shares
0
0
2020-08-14
200
-200
PUT
0
0
2020-11-16
10.88K
-10.88K
Shares
0
0
2020-08-13
29.70K
-29.70K
Shares
0