bf/NASDAQ:NVEE_icon.jpeg

NASDAQ:NVEE

NV5 Global, Inc.

  • Stock

USD

Last Close

95.36

30/08 20:00

Market Cap

1.49B

Beta: 1.20

Volume Today

80.03K

Avg: 113.42K

PE Ratio

37.08

PFCF: 37.62

Institutional trades

May 21Dec 21Aug 22Mar 23-200K-100K0100K200K300K

Institutional Ownership

05M10M15MSep 14Jun 16Jun 18Mar 20Mar 22Mar 24

Current holdings institutionals

Filer
Latest Filing Date
Share-Type
Shares
Market Value
Previously owned
Change
2021-05-07
Shares
875.36K
84.53M
849.44K
25.93K
2021-05-12
Shares
710.54K
68.62M
639.81K
70.73K
2021-05-14
Shares
616.90K
59.57M
566.47K
50.44K
2021-05-14
Shares
483.58K
46.70M
497.93K
-14.34K
2021-05-26
Shares
455.22K
43.96M
460.52K
-5.30K
2021-05-14
Shares
392.20K
37.88M
349.21K
42.99K
2021-05-14
Shares
313.07K
30.23M
204.56K
108.51K
2021-05-13
Shares
300.24K
28.99M
325.25K
-25.01K
2021-05-14
Shares
299.06K
28.88M
8.20K
290.86K
2021-05-17
Shares
297.11K
28.69M
302.20K
-5.10K
2021-05-14
Shares
289.82K
27.99M
169.47K
120.34K
2021-04-29
Shares
253.18K
24.45M
289.80K
-36.62K
2021-07-09
Shares
238.65K
23.05M
244.39K
-5.74K
2021-04-20
Shares
195.49K
18.88M
251.00K
-55.51K
2021-04-29
Shares
186.57K
18.02M
158.83K
27.74K
2021-05-12
Shares
184.08K
17.78M
167.77K
16.31K
2021-05-17
Shares
174.51K
16.85M
60.50K
114.01K
2021-07-20
Shares
167.80K
16.20M
161.96K
5.83K
2021-04-30
Shares
159.88K
15.44M
30.50K
129.38K
2023-08-01
Shares
145.33K
16.10M
134.25K
11.07K
2020-10-19
Shares
141.06K
7.44M
209.91K
-68.85K
2021-05-14
Shares
138.70K
13.39M
111.27K
27.44K
2021-05-12
Shares
136.30K
13.16M
147.45K
-11.15K
2023-08-22
Shares
132.82K
14.71M
145.15K
-12.33K
2021-05-04
Shares
102.58K
9.91M
80.65K
21.93K
2021-05-14
Shares
94.50K
9.13M
94.50K
0
2021-05-18
Shares
89.57K
8.65M
98.31K
-8.74K
2021-05-14
Shares
86.41K
8.34M
0
86.41K
2021-05-17
Shares
76.69K
7.41M
40.51K
36.19K
2021-05-10
Shares
75.10K
7.25M
67.40K
7.70K
2021-05-17
Shares
74.40K
7.18M
72.25K
2.15K
2021-05-17
Shares
73.72K
7.12M
0
73.72K
2021-05-10
Shares
69.06K
6.67M
45.13K
23.92K
2021-04-23
Shares
65.50K
6.33M
66.83K
-1.33K
2021-05-12
Shares
61.11K
5.90M
30.80K
30.31K
2021-04-14
Shares
54.56K
5.27M
0
54.56K
2021-05-14
Shares
53.50K
5.17M
49.61K
3.89K
2021-05-14
Shares
52.50K
5.07M
0
52.50K
2021-04-29
Shares
50.61K
4.89M
53.50K
-2.89K
2021-05-17
Shares
49.95K
4.82M
0
49.95K
2023-07-14
Shares
46.30K
5.13M
46.93K
-626
2021-05-17
Shares
46.04K
4.45M
65.67K
-19.63K
2021-05-14
Shares
45.77K
4.42M
25.07K
20.70K
2021-04-12
Shares
41.75K
4.03M
0
41.75K
2021-05-17
Shares
41.05K
3.23M
40.02K
1.03K
2023-08-14
Shares
40.61K
4.50M
22.40K
18.21K
2021-05-13
Shares
40.53K
3.91M
40.82K
-285
2023-08-11
Shares
40.06K
4.44M
40.06K
0
2023-08-10
Shares
38.16K
4.23M
34.96K
3.20K
2022-07-28
Shares
37.21K
3.59M
37.21K
0
2021-05-17
Shares
35.73K
3.75M
34.30K
1.43K
2021-09-15
Shares
33.53K
3.24M
35.85K
-2.32K
2021-04-05
Shares
31.72K
3.06M
31.72K
0
2021-05-14
Shares
30.81K
2.98M
29.27K
1.54K
2023-07-07
Shares
30.35K
3.36M
30.35K
0
2021-05-12
Shares
29.43K
2.84M
30.36K
-925
2021-05-14
Shares
29.27K
2.83M
35.67K
-6.41K
2021-05-07
Shares
28.90K
2.79M
23.90K
5K
2023-07-14
Shares
28.63K
3.17M
29.45K
-820
2023-08-03
Shares
27.70K
3.07M
18.33K
9.38K
2021-05-17
Shares
27.09K
2.62M
8.77K
18.32K
2021-05-13
Shares
26.47K
2.56M
0
26.47K
2021-05-17
Shares
26.08K
2.52M
0
26.08K
2021-05-14
Shares
25K
2.41M
30K
-5K
2021-05-14
Shares
22.10K
2.13M
24.20K
-2.10K
2023-07-31
Shares
21.00K
2.33M
0
21.00K
2021-05-10
Shares
20.96K
2.02M
0
20.96K
2021-05-14
Shares
20.36K
1.97M
0
20.36K
2021-04-23
Shares
20.23K
1.95M
21.78K
-1.55K
2021-05-13
Shares
20.08K
1.94M
8.34K
11.74K
2021-05-14
Shares
19.13K
1.85M
18.88K
250
2021-05-21
PUT
18.30K
1.77M
4.90K
13.40K
2021-05-17
Shares
18.15K
1.75M
23.42K
-5.27K
2021-05-17
Shares
17.71K
1.71M
13.91K
3.80K
2021-05-18
Shares
16.43K
1.59M
16.49K
-60
2021-05-13
Shares
15.89K
1.53M
0
15.89K
2021-05-17
Shares
15.14K
1.46M
36
15.10K
2021-05-14
Shares
15K
1.45M
0
15K
2021-05-12
Shares
14.97K
1.45M
8.65K
6.32K
2023-08-09
Shares
14.21K
1.57M
13.18K
1.02K
2021-05-13
Shares
14.19K
1.37M
13.75K
431
2021-05-12
PUT
14.17K
1.37M
0
14.17K
2021-04-19
Shares
13.53K
1.31M
12.89K
637
2021-05-13
Shares
13.39K
1.29M
0
13.39K
2021-05-13
Shares
13.31K
1.29M
3.52K
9.79K
2021-05-11
Shares
13.20K
1.27M
12.40K
800
2021-05-11
Shares
12.96K
1.25M
15.41K
-2.45K
2021-05-17
Shares
12.40K
1.20M
0
12.40K
2021-05-06
Shares
12.32K
1.19M
13.29K
-970
2021-05-14
Shares
12.14K
1.17M
13.18K
-1.03K
2021-05-17
Shares
10.91K
1.05M
9.96K
950
2021-05-11
Shares
10.30K
995K
10.30K
0
2021-05-14
Shares
10.15K
980K
0
10.15K
2021-05-06
Shares
9.50K
917K
9.90K
-400
2021-05-14
Shares
9.42K
909.30K
5.69K
3.73K
2021-05-17
Shares
8.95K
864K
4.26K
4.68K
2021-05-27
Shares
8.55K
825K
12.60K
-4.06K
2021-05-14
Shares
8.54K
825K
14.72K
-6.18K
2021-05-14
Shares
8.33K
805K
5.51K
2.82K
2021-05-17
Shares
7.91K
764K
0
7.91K