bf/NASDAQ:PAYS_icon.jpeg

NASDAQ:PAYS

PaySign, Inc.

  • Stock

USD

Last Close

4.72

30/08 20:00

Market Cap

207.68M

Beta: 1.10

Volume Today

124.72K

Avg: 135.85K

PE Ratio

98.98

PFCF: −19.51

Institutional trades

Jan 21Mar 21May 21Jun 21Aug 21-1M-500K0500K

Institutional Ownership

020M40M60MJun 19Jun 20Jun 21Jun 22Jun 23

Current holdings institutionals

Filer
Latest Filing Date
Share-Type
Shares
Market Value
Previously owned
Change
2021-05-07
Shares
2.15M
9.41M
2.15M
3.50K
2021-05-14
Shares
1.78M
7.78M
1.50M
276.23K
2021-05-13
Shares
1.55M
6.76M
1.47M
76.43K
2021-05-10
Shares
1.52M
6.64M
1.15M
369.74K
2021-05-17
Shares
645.13K
2.66M
550.77K
94.36K
2021-07-09
Shares
516.64K
2.26M
538.75K
-22.11K
2021-05-12
Shares
488.42K
2.13M
436.38K
52.04K
2021-05-12
Shares
333.41K
1.46M
352.30K
-18.89K
2021-05-10
Shares
266.77K
1.17M
266.77K
0
2021-05-17
Shares
243.87K
1.07M
118.19K
125.67K
2021-05-07
Shares
236K
1.03M
238K
-2K
2021-05-17
Shares
215.95K
944K
202.90K
13.05K
2021-05-14
Shares
198K
865K
248K
-50K
2021-05-14
Shares
194.21K
849K
205.91K
-11.70K
2021-05-21
PUT
170.30K
744K
328.80K
-158.50K
2021-05-12
Shares
139.91K
611K
97.72K
42.20K
2021-05-12
Shares
134.81K
1.87M
430.11K
-295.29K
2023-08-07
Shares
125.42K
307.28K
125.42K
0
2021-05-17
Shares
120.02K
557K
120.72K
-699
2021-05-13
Shares
116.65K
510K
118.82K
-2.17K
2021-05-07
Shares
116.41K
509K
48.74K
67.67K
2021-04-30
Shares
109.53K
479K
0
109.53K
2021-05-03
Shares
87.40K
382K
59.80K
27.60K
2021-05-17
Shares
86.40K
378K
38K
48.40K
2021-05-17
Shares
72.70K
318K
41.41K
31.29K
2021-05-14
Shares
63.10K
276K
63.10K
0
2021-05-17
Shares
62.50K
273K
0
62.50K
2021-05-14
PUT
56.60K
234K
47.60K
9K
2021-05-10
Shares
50.72K
221K
103.02K
-52.30K
2021-05-14
Shares
50.03K
219K
99.44K
-49.40K
2021-05-17
Shares
49.40K
216K
20.73K
28.67K
2021-05-14
Shares
47.59K
208K
11.05K
36.53K
2021-05-18
Shares
46.37K
203K
46.37K
0
2021-05-10
Shares
44.04K
192K
75.96K
-31.92K
2021-05-17
Shares
41.50K
181K
41.50K
0
2021-05-17
Shares
40.06K
175K
13.06K
27.00K
2021-05-17
Shares
38.83K
170K
12.32K
26.51K
2021-09-15
Shares
33.30K
146K
19K
14.30K
2021-05-17
Shares
32.35K
141K
44.58K
-12.22K
2021-05-06
Shares
30.89K
135K
30.89K
0
2021-05-17
Shares
30.22K
132K
440.69K
-410.47K
2021-05-13
Shares
26.20K
115K
10.12K
16.08K
2021-05-14
Shares
25.86K
113K
0
25.86K
2021-05-17
Shares
24.16K
106K
0
24.16K
2021-05-06
Shares
23.10K
101K
24.20K
-1.10K
2021-05-11
Shares
21.60K
94K
21.60K
0
2021-05-13
Shares
21.53K
94K
39.63K
-18.10K
2021-05-07
Shares
18.26K
80K
18.21K
49
2021-05-13
Shares
17.17K
75K
63.74K
-46.56K
2021-05-17
Shares
15.86K
69K
13.31K
2.55K
2021-05-13
Shares
15.12K
66K
15.12K
0
2021-05-12
Shares
11.21K
49K
11.58K
-373
2021-05-17
Shares
10.59K
46K
10.16K
425
2021-05-10
Shares
10.22K
45K
10.22K
0
2021-05-07
Shares
10K
44K
10K
0
2021-04-23
Shares
7.90K
34K
21.70K
-13.80K
2021-07-20
Shares
7.66K
34K
8.99K
-1.33K
2021-03-01
Shares
7.45K
42K
7.74K
-286
2021-04-26
Shares
6.50K
28K
1.23K
5.28K
2021-05-17
Shares
4.55K
20K
3.88K
673
2021-05-07
Shares
4.04K
17.66K
5.63K
-1.58K
2021-05-17
Shares
3.51K
15K
4.37K
-861
2021-04-26
PUT
3K
0
30.70K
-27.70K
2021-05-13
Shares
2.69K
12K
7.07K
-4.38K
2021-05-14
Shares
2.63K
11K
2.63K
0
2021-05-17
PUT
2.20K
10K
38.20K
-36K
2021-05-13
Shares
1.51K
6K
933
580
2021-05-12
Shares
1.28K
6K
1.28K
0
2021-05-13
Shares
880
4K
4.85K
-3.97K
2021-05-17
Shares
321
1K
0
321
2021-05-11
Shares
300
1K
300
0
2021-04-26
Shares
204
0
0
204
2021-04-23
Shares
146
1K
0
146
2023-06-26
Shares
0
0
15.23K
-15.23K
2023-06-26
Shares
0
0
10.56K
-10.56K
2020-08-14
Shares
0
0
48.23K
-48.23K
2020-07-27
Shares
0
0
34.95K
-34.95K
2020-08-12
Shares
0
0
125.75K
-125.75K
2020-08-14
Shares
0
0
15K
-15K
2021-02-05
Shares
0
0
17.69K
-17.69K
2021-05-17
Shares
0
0
13.56K
-13.56K
2020-11-12
Shares
0
0
13.53K
-13.53K
2020-08-28
Shares
0
0
1.80K
-1.80K
2020-08-14
Shares
0
0
1.22K
-1.22K
2020-08-14
Shares
0
0
367.80K
-367.80K
2020-11-02
Shares
0
0
30
-30
2020-08-14
Shares
0
0
35.02K
-35.02K
2021-02-12
Shares
0
0
4.90K
-4.90K
2021-05-17
Shares
0
0
38.78K
-38.78K
2020-08-17
Shares
0
0
78.28K
-78.28K
2020-08-14
Shares
0
0
129.90K
-129.90K
2020-11-09
Shares
0
0
16.96K
-16.96K
2020-11-16
Shares
0
0
50.04K
-50.04K
2021-02-12
Shares
0
0
40.50K
-40.50K
2021-02-05
Shares
0
0
65.60K
-65.60K
2020-08-14
Shares
0
0
309.77K
-309.77K
2020-08-11
Shares
0
0
34.10K
-34.10K
2021-05-12
Shares
0
0
5K
-5K
2020-08-14
Shares
0
0
100.67K
-100.67K
2021-05-14
Shares
0
0
30.40K
-30.40K