bf/NASDAQ:PGEN_icon.png

NASDAQ:PGEN

Precigen, Inc.

  • Stock

USD

Last Close

1.11

30/08 20:00

Market Cap

388.73M

Beta: 1.95

Volume Today

551.33K

Avg: 1.77M

PE Ratio

15.65

PFCF: −5.17

Institutional trades

May 21Dec 21Aug 22Mar 23-2M02M4M6M

Institutional Ownership

050M100M150M200M250MMar 16Dec 19Dec 20Dec 21Dec 22Dec 23

Current holdings institutionals

Filer
Latest Filing Date
Share-Type
Shares
Market Value
Previously owned
Change
2022-11-14
Shares
83.47M
176.95M
83.47M
0
2021-05-17
Shares
81.76M
563.33M
81.74M
16.41K
2023-08-14
Shares
11.24M
12.93M
1.46M
9.78M
2021-05-17
Shares
9.10M
62.71M
7.13M
1.97M
2021-05-14
Shares
8.74M
60.21M
7.10M
1.63M
2021-05-07
Shares
7.38M
50.82M
6.65M
726.35K
2021-05-11
Shares
7.35M
50.66M
408.47K
6.94M
2021-07-09
Shares
6.87M
47.37M
3.09M
3.78M
2023-08-09
Shares
3.33M
3.83M
3.57M
-235.80K
2022-11-07
Shares
3.21M
6.80M
3.76M
-551.22K
2021-05-12
Shares
1.49M
10.27M
1.16M
330.32K
2021-05-12
Shares
1.28M
8.79M
770.23K
505.34K
2021-05-17
Shares
960K
6.61M
610K
350K
2021-05-17
Shares
950.43K
6.55M
1.24M
-286.35K
2021-05-17
Shares
884.80K
6.10M
724.68K
160.12K
2021-05-11
Shares
858.63K
5.92M
56.40K
802.23K
2021-05-12
Shares
836.81K
5.77M
810.50K
26.31K
2021-05-17
Shares
746.81K
5.15M
693.79K
53.02K
2021-05-13
Shares
668.83K
4.61M
445.93K
222.90K
2021-05-17
Shares
611.01K
4.21M
222.61K
388.40K
2021-05-17
Shares
583.34K
4.02M
467.41K
115.93K
2021-05-13
Shares
576.97K
3.98M
476.97K
100K
2021-05-17
Shares
511.95K
5.22M
512.29K
-344
2023-11-13
Shares
504.59K
1.07M
504.59K
0
2021-05-13
Shares
496.96K
3.42M
41.00K
455.96K
2023-08-09
Shares
490K
563.50K
490K
0
2023-08-14
Shares
466.80K
536K
266.86K
199.95K
2021-05-21
Shares
430.79K
2.97M
18.78K
412.01K
2021-05-17
Shares
408.29K
2.81M
63.13K
345.15K
2022-05-09
Shares
407.27K
2.81M
407.27K
0
2021-05-12
Shares
388.89K
2.68M
0
388.89K
2021-05-17
Shares
378.71K
2.61M
0
378.71K
2021-05-10
Shares
371.85K
2.56M
24.73K
347.12K
2021-05-13
Shares
353.50K
2.44M
236.93K
116.57K
2021-05-17
Shares
309.47K
2.13M
0
309.47K
2021-05-13
Shares
301.30K
2.08M
281.83K
19.47K
2021-05-17
Shares
241.53K
1.67M
241.53K
0
2021-05-17
Shares
201.01K
1.39M
222.13K
-21.13K
2021-04-30
Shares
190.10K
1.31M
161.39K
28.71K
2021-05-07
Shares
169.50K
1.17M
155K
14.50K
2021-05-13
PUT
168K
1.16M
191.50K
-23.50K
2021-05-13
Shares
160.71K
1.11M
156.01K
4.70K
2022-02-11
PUT
147.60K
1.02M
94.50K
53.10K
2021-05-12
Shares
144.29K
994K
0
144.29K
2021-05-17
Shares
138.40K
954K
99.70K
38.70K
2021-05-14
Shares
135.40K
933K
147.93K
-12.53K
2021-09-10
Shares
123.70K
617K
123.70K
0
2021-05-14
Shares
106.87K
736K
153.73K
-46.86K
2021-05-18
Shares
105.55K
727K
99.86K
5.69K
2021-05-18
PUT
102.10K
703K
73.10K
29K
2021-05-14
Shares
89.83K
618.94K
76.83K
13K
2021-05-06
Shares
89.76K
618K
96.44K
-6.67K
2021-05-14
Shares
87.54K
603K
87.54K
0
2021-05-17
Shares
86.37K
595K
0
86.37K
2021-04-26
Shares
81.48K
561K
81.48K
0
2021-05-13
Shares
81.45K
560K
0
81.45K
2021-05-12
Shares
80.36K
554K
0
80.36K
2021-05-06
Shares
80.30K
553K
93.60K
-13.30K
2021-05-17
Shares
80.04K
551K
13.20K
66.84K
2021-05-04
Shares
80.02K
551K
30.36K
49.66K
2021-05-14
Shares
68.85K
474K
45.67K
23.18K
2023-08-07
Shares
66.11K
76K
66.11K
0
2021-05-06
Shares
65.60K
452K
0
65.60K
2021-05-18
Shares
64.44K
444K
64.04K
400
2021-05-10
Shares
62.52K
430K
52.72K
9.80K
2021-05-06
Shares
58.66K
404K
39.91K
18.75K
2021-05-12
Shares
57.79K
398K
0
57.79K
2021-05-07
Shares
55.80K
384K
50.65K
5.15K
2021-05-14
Shares
54.10K
373K
0
54.10K
2021-05-17
Shares
52.28K
360K
0
52.28K
2021-05-10
Shares
52.00K
358K
50.62K
1.38K
2021-05-17
Shares
51.98K
358K
20.31K
31.67K
2021-05-17
Shares
51.93K
358K
0
51.93K
2021-05-13
Shares
51.79K
357K
186.29K
-134.50K
2020-11-16
Shares
50.20K
176K
0
50.20K
2021-05-06
Shares
50.00K
345K
50.00K
0
2021-05-07
Shares
49.70K
342K
49.71K
-3
2021-05-13
Shares
48.76K
336K
48.76K
0
2021-05-14
Shares
46.69K
322K
43.29K
3.39K
2021-04-28
Shares
46.50K
309K
46.50K
0
2021-05-13
Shares
45.21K
311K
49.34K
-4.12K
2021-05-14
Shares
44.94K
310K
49.80K
-4.86K
2021-05-06
Shares
44.40K
306K
44.40K
0
2021-05-17
Shares
43.15K
297K
28.25K
14.90K
2021-09-15
Shares
42.86K
279K
42.86K
0
2021-05-03
Shares
42.67K
294K
41.64K
1.03K
2021-05-07
Shares
40.78K
281K
38.50K
2.29K
2021-05-11
Shares
40.42K
278K
40.42K
0
2021-05-19
Shares
37.75K
260K
0
37.75K
2021-05-17
Shares
35.43K
244K
53.20K
-17.78K
2021-04-27
Shares
35.24K
243K
34.97K
275
2021-04-19
Shares
35K
241K
40K
-5K
2021-05-12
Shares
34.58K
238K
0
34.58K
2021-05-17
Shares
32.53K
224K
31.96K
565
2021-05-10
Shares
32.03K
221K
36.19K
-4.16K
2021-05-17
Shares
31.19K
215K
31.19K
0
2021-05-17
Shares
30.46K
210K
28.72K
1.74K
2021-05-11
PUT
30K
207K
31K
-1K
2021-05-11
Shares
29.89K
206K
0
29.89K
2021-05-17
Shares
28.97K
200K
17.72K
11.25K