Sign in
av/prospect-capital-corporation--big.svg

NASDAQ:PSEC

Prospect Street

  • Stock

USD

Last Close

5.61

17/05 20:00

Market Cap

2.36B

Beta: 1.01

Volume Today

972.32K

Avg: 1.53M

PE Ratio

33.94

PFCF: −48.88

Dividend Yield

12.37%

Payout:464.68%

OverviewFinancialsFilingspeopleOwnershipAPIChartData

Institutional trades

Jan 21May 21Aug 21Dec 21Apr 22Aug 22Dec 22Mar 23-1M-500K0500K

Institutional Ownership

Current holdings institutionals

Filer Shares Latest Filing Date Previously owned Change Share-Type Market Value
6.41M
2021-04-30
7.04M
-638.37K
Shares
49.14M
4.52M
2023-08-03
3.74M
783.91K
Shares
28.05M
2.68M
2021-05-17
2.69M
-5.72K
Shares
20.59M
2.52M
2021-05-13
2.42M
90.38K
Shares
19.29M
2.03M
2021-05-17
2.41M
-382.41K
Shares
15.55M
1.64M
2021-05-07
1.65M
-11.53K
Shares
12.54M
1.31M
2021-05-17
1.05M
261.00K
Shares
10.06M
1.22M
2021-04-30
1.44M
-221.06K
Shares
9.35M
1.22M
2021-05-14
1.44M
-221.06K
Shares
9.35M
814.52K
2021-05-12
762.72K
51.81K
Shares
6.25M
596.29K
2021-05-13
591.35K
4.94K
Shares
4.57M
588.46K
2023-07-27
0
588.46K
Shares
3.65M
543.72K
2021-05-14
398.27K
145.45K
Shares
4.17M
541.75K
2023-08-11
556.39K
-14.64K
Shares
3.36M
540.73K
2021-04-21
564.42K
-23.70K
Shares
4.15M
492.03K
2021-04-19
246.18K
245.86K
Shares
2.80M
487.30K
2021-05-14
603.40K
-116.10K
Shares
3.74M
479.96K
2021-05-21
362.16K
117.81K
Shares
3.68M
424.24K
2021-04-28
424.24K
0
Shares
3.25M
423.53K
2021-05-14
1.68M
-1.26M
Shares
3.25M
370.73K
2021-05-14
363.43K
7.30K
Shares
2.84M
357.19K
2021-04-15
0
357.19K
Shares
2.74M
337.96K
2021-05-07
370.04K
-32.08K
Shares
2.59M
333.53K
2021-05-07
298.31K
35.23K
Shares
2.56M
311.01K
2021-05-07
200.68K
110.33K
Shares
2.38M
269.08K
2021-05-12
115.45K
153.63K
Shares
2.06M
213.00K
2021-05-14
209.08K
3.92K
Shares
1.63M
204.42K
2021-07-20
192.15K
12.27K
Shares
1.57M
199.81K
2022-07-28
0
199.81K
Shares
1.00M
184.20K
2022-11-10
210.49K
-26.29K
Shares
1.14M
183.54K
2021-04-30
192.47K
-8.93K
Shares
1.41M
180.27K
2021-05-11
180.27K
0
Shares
1.38M
180.10K
2021-05-14
180.10K
0
Shares
1.38M
179.92K
2021-05-13
236.43K
-56.52K
Shares
1.38M
177.70K
2021-05-07
177.70K
0
Shares
1.36M
172.20K
2021-05-07
153.70K
18.50K
Shares
1.32M
164.26K
2021-04-22
158.72K
5.54K
Shares
1.26M
160.84K
2021-05-14
160.84K
0
Shares
1.23M
159.57K
2021-04-15
159.57K
0
Shares
1.22M
156.75K
2021-11-19
159.02K
-2.27K
Shares
848K
153.19K
2021-05-13
233.09K
-79.89K
Shares
1.18M
152.91K
2021-04-27
0
152.91K
Shares
1.17M
140.56K
2021-05-13
148.60K
-8.04K
Shares
1.08M
135.67K
2021-05-24
131.16K
4.52K
Shares
1.04M
130.88K
2021-02-05
110.17K
20.71K
Shares
708K
126.90K
2021-05-10
126.90K
0
Shares
973K
124.71K
2021-05-13
0
124.71K
Shares
957K
108.25K
2021-05-14
126.89K
-18.64K
Shares
830K
108.01K
2021-01-15
90.01K
18K
Shares
584K
103.29K
2021-05-06
89.36K
13.93K
Shares
792K
102.40K
2021-05-13
102.30K
100
Shares
785K
100.72K
2023-08-08
100.72K
1
Shares
624K
97.41K
2021-04-28
94.41K
3K
Shares
747K
91.27K
2021-05-14
88.76K
2.52K
Shares
700K
90.07K
2021-05-12
132.08K
-42.01K
Shares
691K
87.32K
2021-05-07
43.40K
43.92K
Shares
670K
86.57K
2021-05-12
89.14K
-2.57K
Shares
664K
82.81K
2021-05-17
107.64K
-24.83K
Shares
631K
80.46K
2021-04-19
79.47K
997
Shares
617K
76.10K
2021-04-12
77.33K
-1.23K
Shares
605.74K
76K
2021-05-14
0
76K
PUT
8K
75K
2022-01-27
0
75K
Shares
575K
74.85K
2023-08-03
0
74.85K
Shares
464.09K
73.18K
2021-05-14
65.94K
7.24K
Shares
562K
72K
2021-05-06
74.52K
-2.52K
Shares
552K
71.30K
2021-04-30
71.30K
0
Shares
547K
70.60K
2022-06-02
86.12K
-15.52K
Shares
541K
70.25K
2023-03-24
4.82K
65.43K
Shares
359.00K
68.41K
2023-08-15
99.37K
-30.95K
Shares
424.16K
68.34K
2021-04-21
130.85K
-62.51K
Shares
524K
65.23K
2021-05-17
69.92K
-4.69K
Shares
500K
64.64K
2021-05-14
76.27K
-11.63K
Shares
496K
64.42K
2022-07-29
0
64.42K
Shares
324K
64.09K
2021-04-30
61.16K
2.93K
Shares
492K
63.94K
2021-04-26
68.55K
-4.61K
Shares
490K
63.84K
2021-05-14
0
63.84K
Shares
490K
60.57K
2021-05-17
92.04K
-31.46K
Shares
465K
60.12K
2021-08-17
0
60.12K
Shares
461K
59.65K
2021-05-10
34.89K
24.76K
Shares
444K
59.14K
2021-05-14
0
59.14K
Shares
454K
58.80K
2021-05-17
7.50K
51.30K
PUT
451K
55.60K
2021-05-13
55.60K
0
Shares
444K
52.25K
2021-04-27
53.69K
-1.44K
Shares
401K
50.38K
2021-04-27
48.58K
1.80K
Shares
386K
50.24K
2021-05-04
50.24K
0
Shares
385K
49.29K
2021-04-22
48.29K
1.00K
Shares
394K
49.18K
2021-05-13
44.19K
4.99K
Shares
377K
47.06K
2021-05-17
30.02K
17.03K
Shares
361K
46.90K
2021-05-17
0
46.90K
Shares
360K
46.55K
2021-05-18
26.27K
20.27K
Shares
357K
45.90K
2020-11-12
0
45.90K
Shares
231K
45.74K
2021-05-04
47.18K
-1.44K
Shares
351K
38.23K
2021-05-17
1.20K
37.03K
Shares
293K
37.10K
2021-05-13
41.84K
-4.74K
Shares
285K
36.34K
2021-05-07
36.34K
0
Shares
279K
36.24K
2021-05-17
22.25K
13.99K
Shares
278K
35.78K
2021-05-14
56.78K
-21K
Shares
274K
35.30K
2021-05-21
0
35.30K
Shares
32K
34.87K
2021-05-13
34.80K
63
Shares
268K
34.62K
2021-04-26
25.99K
8.63K
Shares
266K