Sign in
av/pricesmart--big.svg

NASDAQ:PSMT

PriceSmart, Inc.

  • Stock

USD

Last Close

86.43

26/07 20:00

Market Cap

2.40B

Beta: 0.89

Volume Today

110.19K

Avg: 113.43K

PE Ratio

20.01

PFCF: 19.86

Dividend Yield

1.22%

Payout:12.49%

OverviewFinancialsFilingspeopleOwnershipAPIChartData

Institutional trades

May 21Dec 21Aug 22Mar 23-200K0200K400K600K800K

Institutional Ownership

010M20M30MSep 14Sep 16Sep 18Sep 20Sep 22

Current holdings institutionals

Filer Shares Latest Filing Date Previously owned Change Share-Type Market Value
3.91M
2021-05-07
3.71M
195.61K
Shares
378.08M
3.57M
2021-05-12
3.85M
-274.24K
Shares
345.86M
3.24M
2021-05-17
3.24M
-3.53K
Shares
313.13M
2.46M
2021-05-14
2.21M
251.83K
Shares
238.17M
1.64M
2023-08-10
1.64M
313
Shares
121.76M
1.25M
2021-05-14
1.25M
4.12K
Shares
120.98M
1.10M
2021-05-14
1.11M
-9.72K
Shares
106.33M
1.03M
2021-05-06
803.93K
227.63K
Shares
99.80M
793.25K
2021-07-09
767.14K
26.11K
Shares
76.75M
449.16K
2021-05-13
489.05K
-39.89K
Shares
43.46M
409.49K
2021-05-12
368.21K
41.27K
Shares
39.62M
305.37K
2021-05-13
306.74K
-1.37K
Shares
29.54M
296.72K
2021-05-12
332.15K
-35.43K
Shares
28.71M
257.83K
2021-05-17
262.72K
-4.89K
Shares
24.95M
246.44K
2021-05-14
249.64K
-3.20K
Shares
23.84M
238.97K
2021-04-26
405.51K
-166.54K
Shares
23.12M
232.03K
2021-05-17
259.66K
-27.63K
Shares
22.45M
185.01K
2021-05-17
188.73K
-3.73K
Shares
17.90M
176.97K
2021-05-10
173.24K
3.73K
Shares
17.12M
155.21K
2021-05-11
16.02K
139.20K
Shares
15.02M
154.63K
2021-07-20
172.17K
-17.54K
Shares
14.96M
148.87K
2021-05-13
243.76K
-94.90K
Shares
14.40M
126.74K
2021-05-17
116.08K
10.66K
Shares
12.26M
109.29K
2021-08-16
153.51K
-44.22K
Shares
9.96M
102.28K
2021-05-14
105.39K
-3.12K
Shares
9.89M
102.01K
2021-05-12
95.30K
6.71K
Shares
9.87M
95.02K
2021-05-14
6.23K
88.79K
Shares
9.19M
94.91K
2021-05-17
81.66K
13.25K
Shares
9.18M
92.46K
2021-05-17
88.56K
3.90K
Shares
8.95M
89.19K
2021-05-14
89.22K
-20
Shares
8.63M
82.35K
2021-05-11
63.08K
19.26K
Shares
7.90M
78.32K
2021-05-17
74.84K
3.48K
Shares
7.58M
78.06K
2021-05-06
77.20K
858
Shares
7.55M
71.88K
2021-05-14
34.52K
37.36K
Shares
6.95M
71.68K
2021-05-14
74.69K
-3.01K
Shares
6.93M
68.60K
2021-05-10
69.72K
-1.13K
Shares
6.64M
60.31K
2021-02-12
60.61K
-300
Shares
3.64M
56.34K
2021-05-17
56.34K
0
Shares
5.45M
55.04K
2021-05-11
51.69K
3.35K
Shares
5.33M
53.79K
2021-05-14
52.27K
1.52K
Shares
5.20M
49.77K
2021-05-17
62.12K
-12.35K
Shares
4.82M
49.10K
2021-05-07
48.50K
600
Shares
4.75M
48.06K
2021-05-14
51.57K
-3.51K
Shares
4.65M
46.62K
2021-02-03
69.60K
-22.97K
Shares
4.25M
45.74K
2021-05-17
50.70K
-4.96K
Shares
4.42M
45.37K
2021-05-14
52.92K
-7.55K
Shares
4.39M
44.84K
2021-05-12
62.81K
-17.97K
Shares
4.34M
44.06K
2021-05-12
44.06K
0
Shares
4.26M
37.36K
2021-05-13
80.25K
-42.89K
Shares
3.60M
36.54K
2021-06-02
35.72K
815
Shares
3.54M
35.60K
2021-05-12
37.77K
-2.17K
Shares
3.42M
34.30K
2021-05-18
34.39K
-90
Shares
3.32M
33.91K
2021-05-13
28.76K
5.15K
Shares
3.28M
32.96K
2021-05-06
32.50K
460
Shares
3.19M
32.36K
2021-05-14
25.41K
6.95K
Shares
3.13M
27.16K
2021-02-05
25.34K
1.82K
Shares
2.47M
26.15K
2021-05-13
25.58K
574
Shares
2.53M
24.71K
2021-05-17
3.23K
21.48K
Shares
2.39M
23.86K
2021-04-28
24.77K
-915
Shares
2.06M
23.37K
2021-05-14
25.07K
-1.69K
Shares
2.26M
23.24K
2021-07-21
22.81K
425
Shares
2.25M
22.34K
2021-05-14
25.79K
-3.46K
Shares
2.16M
20.75K
2021-05-14
10.38K
10.36K
Shares
2.03M
20.60K
2021-05-11
20.60K
0
Shares
1.99M
20.28K
2021-05-17
22.98K
-2.71K
Shares
1.96M
19.54K
2021-05-17
19.64K
-104
Shares
1.89M
18.55K
2021-05-13
14.08K
4.48K
Shares
1.79M
18.30K
2021-05-14
18.30K
0
Shares
1.77M
18.22K
2021-05-11
20.31K
-2.09K
Shares
1.76M
17.45K
2021-05-03
18.72K
-1.26K
Shares
1.69M
16.83K
2021-05-13
18.77K
-1.94K
Shares
1.63M
16.70K
2021-05-14
16.70K
0
Shares
1.62M
15.81K
2021-04-09
18.14K
-2.33K
Shares
1.53M
15.20K
2021-05-07
15.37K
-172
Shares
1.47M
14.97K
2021-05-03
18.97K
-4K
Shares
1.45M
14.87K
2021-05-10
12.70K
2.17K
Shares
1.44M
14.87K
2021-05-17
0
14.87K
Shares
1.44M
14.81K
2021-05-14
12.73K
2.08K
Shares
1.44M
13.62K
2021-05-14
13.71K
-95
Shares
1.32M
13.51K
2021-05-14
4.16K
9.35K
Shares
1.31M
13.20K
2021-05-12
2.90K
10.30K
Shares
1.28M
12.92K
2021-05-03
13.80K
-884
Shares
1.25M
12.80K
2021-04-23
12K
800
Shares
1.24M
12.50K
2021-05-14
2.20K
10.30K
PUT
1.21M
11.71K
2020-08-14
13.52K
-1.82K
Shares
706K
11.50K
2021-05-21
11.10K
400
PUT
1.11M
11.20K
2021-05-07
5.19K
6.01K
Shares
1.08M
11.01K
2021-05-17
4.35K
6.66K
Shares
1.06M
10.60K
2021-04-14
10.70K
-100
Shares
1.03M
10.21K
2023-06-26
10.21K
0
Shares
615.73K
10.18K
2021-05-10
969
9.21K
Shares
978K
10.03K
2021-05-13
5.82K
4.21K
Shares
970K
10.03K
2021-05-10
0
10.03K
Shares
970K
10.02K
2021-05-17
10.02K
-3
Shares
969K
9.59K
2021-04-20
9.25K
339
Shares
928K
9.54K
2021-05-17
9.24K
305
Shares
924K
9.54K
2021-05-17
14.43K
-4.89K
Shares
923K
9.26K
2021-05-17
0
9.26K
Shares
895K
9.21K
2021-05-13
9.51K
-297
Shares
893K
9.04K
2021-05-10
8.94K
110
Shares
875K