bf/NASDAQ:REAL_icon.png

NASDAQ:REAL

The RealReal, Inc.

  • Stock

USD

Last Close

3.21

26/07 20:00

Market Cap

351.82M

Beta: 2.38

Volume Today

1.59M

Avg: 3.15M

PE Ratio

−1.00

PFCF: −1.64

Institutional trades

May 21Dec 21Aug 22Mar 23-4M-2M02M4M

Institutional Ownership

050M100MMar 19Mar 20Mar 21Mar 22Mar 23Mar 24

Current holdings institutionals

Filer Shares Latest Filing Date Previously owned Change Share-Type Market Value
11.10M
2021-05-14
10.12M
971.40K
Shares
251.10M
5.69M
2021-05-14
5.26M
435.22K
Shares
128.80M
4.92M
2021-05-07
4.68M
232.91K
Shares
111.27M
4.09M
2021-05-17
0
4.09M
Shares
92.46M
3.68M
2021-05-06
3.78M
-105.40K
Shares
83.24M
3.48M
2021-05-17
3.81M
-327.89K
Shares
78.70M
2.95M
2021-05-12
2.66M
294.33K
Shares
66.76M
2.82M
2021-05-07
2.23M
587.30K
Shares
63.72M
2.78M
2023-02-14
2.78M
0
Shares
3.47M
2.70M
2021-05-17
2.39M
314.56K
Shares
61.20M
2.56M
2021-05-17
1.54M
1.01M
Shares
57.82M
2.46M
2021-05-17
82.20K
2.38M
Shares
55.77M
2.35M
2021-04-15
3.85M
-1.50M
Shares
53.27M
2.35M
2023-07-21
2.35M
0
Shares
5.23M
2.25M
2021-05-21
433.97K
1.82M
Shares
51.02M
2.17M
2021-05-13
2.05M
121.77K
Shares
49.05M
1.76M
2021-05-11
0
1.76M
Shares
39.90M
1.69M
2021-05-12
0
1.69M
Shares
38.22M
1.50M
2023-08-14
684.44K
815.56K
Shares
3.33M
1.49M
2021-05-17
5.57M
-4.09M
Shares
33.61M
1.44M
2021-07-09
1.64M
-191.50K
Shares
32.67M
1.36M
2021-05-13
1.28M
80.43K
Shares
30.78M
1.19M
2021-05-14
1.33M
-139.23K
Shares
26.87M
1.10M
2021-05-13
412.60K
683.32K
Shares
24.80M
1.05M
2021-05-12
958.16K
94.41K
Shares
23.82M
959.25K
2021-05-03
907.03K
52.22K
Shares
21.71M
897K
2021-05-13
186.10K
710.90K
Shares
20.30M
882.54K
2023-08-14
1.39M
-503.63K
Shares
1.96M
869.28K
2021-05-17
1.40M
-529.76K
Shares
19.67M
825K
2021-05-17
400K
425K
Shares
18.67M
751.71K
2021-05-17
0
751.71K
Shares
17.01M
700.58K
2021-05-03
868.96K
-168.38K
Shares
15.85M
692.15K
2021-05-17
603.78K
88.37K
Shares
15.66M
688.84K
2021-05-12
727.79K
-38.95K
Shares
15.59M
676.60K
2021-05-17
591.30K
85.30K
Shares
15.31M
650K
2021-05-17
500K
150K
Shares
14.71M
595.03K
2021-05-17
163.16K
431.87K
Shares
13.47M
513.02K
2021-04-30
513.02K
0
Shares
11.61M
500K
2021-05-19
350K
150K
Shares
11.31M
484.13K
2021-05-14
604.44K
-120.31K
Shares
10.96M
414.77K
2021-05-17
399.43K
15.34K
Shares
9.39M
414K
2021-05-17
269.90K
144.10K
PUT
9.37M
398.65K
2021-05-17
36.70K
361.95K
Shares
9.02M
393.60K
2021-05-14
0
393.60K
PUT
8.91M
370.79K
2021-05-14
136.45K
234.34K
Shares
8.39M
352.98K
2021-05-17
228.80K
124.18K
Shares
7.99M
300K
2021-05-17
250K
50K
Shares
6.79M
282.39K
2021-05-14
417.54K
-135.15K
Shares
6.39M
272.43K
2021-05-17
306.41K
-33.98K
Shares
6.17M
264.34K
2021-05-17
0
264.34K
Shares
5.98M
258.47K
2021-05-13
284.89K
-26.41K
Shares
5.85M
250.55K
2021-05-10
247.05K
3.50K
Shares
5.67M
243.90K
2021-05-17
118K
125.90K
Shares
5.52M
241.44K
2021-05-14
241.44K
0
Shares
5.46M
219.18K
2021-05-17
530.04K
-310.86K
Shares
4.96M
200.89K
2021-05-17
130.61K
70.28K
Shares
4.55M
199.26K
2021-05-12
0
199.26K
Shares
4.51M
190.87K
2021-05-13
214.06K
-23.20K
Shares
4.25M
183.33K
2021-05-17
254.45K
-71.12K
Shares
4.15M
180.47K
2021-05-14
1.03M
-846.93K
Shares
4.08M
174.97K
2021-05-17
215.29K
-40.32K
Shares
3.96M
173.29K
2021-05-12
34.01K
139.28K
Shares
3.92M
172.46K
2021-05-17
180.98K
-8.52K
Shares
3.90M
165K
2021-04-19
0
165K
Shares
3.80M
163.65K
2021-05-17
0
163.65K
Shares
3.70M
146.97K
2021-05-17
243.42K
-96.45K
Shares
3.33M
145.52K
2021-05-14
1.67K
143.85K
Shares
3.29M
135.24K
2021-05-17
128.03K
7.22K
Shares
3.06M
126.80K
2021-05-14
126.80K
0
Shares
2.87M
121.84K
2021-05-17
87.73K
34.11K
Shares
2.76M
120.89K
2021-05-17
148.52K
-27.63K
Shares
2.74M
119.41K
2021-05-14
148.93K
-29.52K
Shares
2.70M
118.64K
2021-05-17
189.35K
-70.71K
Shares
2.69M
105.30K
2021-05-14
0
105.30K
Shares
2.38M
105K
2021-05-14
30K
75K
Shares
2.38M
103.06K
2021-05-13
11.90K
91.17K
Shares
2.33M
100K
2023-07-18
100K
0
Shares
222K
100K
2022-10-12
0
100K
Shares
150K
100K
2021-05-17
0
100K
Shares
2.26M
96.22K
2021-05-18
96.16K
61
Shares
2.18M
88.46K
2021-05-17
46.94K
41.52K
Shares
2.00M
83.99K
2021-05-14
80K
3.99K
Shares
1.90M
82.72K
2021-04-26
7.33K
75.39K
Shares
1.87M
81.92K
2021-05-13
99.03K
-17.11K
Shares
1.85M
79.80K
2021-05-17
79.80K
0
Shares
1.56M
78.52K
2021-05-11
88.58K
-10.06K
Shares
1.78M
75.66K
2021-05-14
0
75.66K
Shares
1.71M
75.27K
2021-04-23
75.27K
0
Shares
1.70M
72.84K
2021-07-20
70.77K
2.07K
Shares
1.65M
71.16K
2021-05-06
79.08K
-7.92K
Shares
1.61M
70K
2021-05-17
8.50K
61.50K
PUT
1.58M
66.64K
2021-04-12
0
66.64K
Shares
1.51M
65.70K
2021-05-18
64.20K
1.50K
PUT
1.49M
63.40K
2021-05-17
18.10K
45.30K
PUT
1.44M
62.29K
2021-05-17
11.09K
51.20K
Shares
1.41M
58.28K
2021-05-17
80.25K
-21.96K
Shares
1.32M
55.46K
2021-05-14
0
55.46K
Shares
1.25M
55.12K
2021-05-11
95.12K
-40K
Shares
1.25M
54.62K
2021-05-14
16.98K
37.64K
Shares
1.24M
50.60K
2021-05-07
49K
1.60K
Shares
1.15M