bf/NASDAQ:SPRB_icon.jpeg

NASDAQ:SPRB

Spruce Biosciences, Inc.

  • Stock

USD

Last Close

0.46

30/08 20:00

Market Cap

22.53M

Beta: 2.31

Volume Today

148.45K

Avg: 195.39K

PE Ratio

−3.03

PFCF: −4.30

Institutional trades

Jan 21Mar 21May 21Jun 21Aug 2101M2M3M4M5M

Institutional Ownership

010M20M30M40M50MDec 20Sep 21Jun 22Mar 23Dec 23

Current holdings institutionals

Filer
Latest Filing Date
Share-Type
Shares
Market Value
Previously owned
Change
2023-08-14
Shares
6.72M
14.45M
6.72M
0
2021-05-17
Shares
4.99M
82.82M
4.99M
0
2023-08-07
Shares
2.94M
6.31M
2.94M
0
2023-08-04
Shares
2.90M
6.23M
2.90M
0
2023-08-14
Shares
2.36M
5.08M
2.36M
0
2021-05-17
Shares
2.16M
35.87M
2.16M
0
2023-08-14
Shares
2.16M
4.65M
2.16M
0
2021-08-11
Shares
2.15M
52.22M
0
2.15M
2022-11-14
Shares
2.15M
2.94M
2.15M
0
2023-02-10
Shares
1.79M
1.97M
1.79M
0
2021-05-21
Shares
1.70M
28.27M
1.70M
1.02K
2021-05-17
Shares
1.58M
26.22M
1.63M
-51.70K
2021-05-14
Shares
1.21M
20.01M
1.21M
0
2023-08-11
Shares
1.21M
2.59M
1.21M
0
2021-05-14
Shares
1.20M
19.84M
1.19M
817
2023-08-14
Shares
1.11M
2.39M
1.10M
7K
2021-05-14
Shares
812.88K
13.49M
636.65K
176.23K
2021-05-17
Shares
787.01K
13.06M
787.01K
0
2023-08-15
Shares
787.01K
1.69M
787.01K
0
2021-05-17
Shares
489.63K
8.13M
529.31K
-39.68K
2021-05-07
Shares
345.31K
5.73M
332.03K
13.27K
2021-05-17
Shares
290.51K
4.82M
290.51K
0
2023-08-14
Shares
277.62K
596.89K
270.62K
7K
2023-08-07
Shares
275.01K
591.26K
0
275.01K
2021-05-14
Shares
188.52K
3.13M
184.06K
4.46K
2021-05-12
Shares
180.02K
2.99M
188.83K
-8.80K
2021-05-17
Shares
128K
2.13M
128K
0
2021-05-12
Shares
109.55K
1.82M
117.52K
-7.97K
2021-05-12
Shares
100K
1.66M
100K
0
2021-07-09
Shares
94.75K
1.57M
87.98K
6.77K
2021-05-12
Shares
76.14K
1.26M
79.20K
-3.06K
2021-05-17
Shares
73.08K
1.21M
124.71K
-51.63K
2021-05-17
Shares
44.14K
733K
40.35K
3.79K
2021-05-17
Shares
34.29K
569K
5.33K
28.96K
2023-07-26
Shares
24.55K
52.05K
24.55K
0
2023-07-26
Shares
24.55K
52.05K
0
24.55K
2021-05-14
Shares
23.90K
397K
25.71K
-1.81K
2021-05-14
Shares
20K
332K
20K
0
2021-05-13
Shares
19.18K
318K
13.49K
5.69K
2021-05-14
Shares
12.88K
214K
1.61K
11.27K
2021-05-17
Shares
12.45K
207K
0
12.45K
2021-05-17
Shares
11.42K
190K
22.67K
-11.24K
2021-05-18
Shares
10.54K
175K
10.54K
0
2021-05-11
Shares
6K
100K
3.20K
2.80K
2021-05-13
Shares
4.46K
74K
4.89K
-429
2021-05-07
Shares
4.06K
67K
4.05K
10
2021-04-23
Shares
2.40K
39K
1.70K
700
2021-05-13
Shares
2.17K
36K
3.72K
-1.55K
2021-07-20
Shares
797
13K
344
453
2021-05-17
Shares
707
12K
707
0
2021-05-17
Shares
685
11K
428
257
2021-05-14
Shares
584
10K
584
0
2021-05-13
Shares
462
8K
1.28K
-820
2021-05-13
Shares
216
3K
1.10K
-880
2021-05-17
Shares
0
0
10K
-10K
2021-05-12
Shares
0
0
4.75K
-4.75K
2021-05-13
Shares
0
0
0
0
2021-05-17
Shares
0
0
13.85K
-13.85K
2021-08-27
Shares
0
0
11.31K
-11.31K
2021-05-13
Shares
0
0
40K
-40K
2021-05-17
Shares
0
0
20K
-20K