bf/NASDAQ:SSP_icon.jpeg

NASDAQ:SSP

The E.W. Scripps Company

  • Stock

USD

Last Close

3.73

26/07 20:00

Market Cap

244.22M

Beta: 1.82

Volume Today

542.59K

Avg: 280.44K

PE Ratio

−1.03

PFCF: 9.99

Institutional trades

May 21Dec 21Aug 22Mar 23-1M-500K0500K

Institutional Ownership

020M40M60M80M100MSep 14Sep 16Sep 18Sep 20Sep 22

Current holdings institutionals

Filer Shares Latest Filing Date Previously owned Change Share-Type Market Value
9.42M
2021-05-07
9.07M
349.42K
Shares
181.53M
6.08M
2021-05-14
5.89M
196.68K
Shares
117.21M
5.22M
2021-05-14
5.34M
-119.75K
Shares
100.55M
3.91M
2021-05-14
4.61M
-696.01K
Shares
75.33M
3.77M
2021-05-04
4.57M
-801.41K
Shares
72.70M
1.80M
2021-07-09
1.75M
57.88K
Shares
34.77M
1.43M
2021-05-12
2.24M
-803.88K
Shares
27.64M
1.21M
2021-05-14
1.46M
-247.70K
Shares
23.34M
1.16M
2021-05-25
1.84M
-683.23K
Shares
22.37M
1.13M
2021-05-14
1.54M
-404.20K
Shares
21.82M
939.14K
2021-05-12
864.48K
74.66K
Shares
18.10M
855.26K
2021-07-20
1.40M
-543.47K
Shares
16.48M
839.83K
2021-05-13
839.83K
0
Shares
16.18M
775.60K
2021-05-13
779.09K
-3.49K
Shares
14.95M
613.37K
2022-05-09
534.40K
78.96K
Shares
11.82M
600.10K
2021-05-11
171.50K
428.60K
Shares
11.56M
581.89K
2021-05-18
575.12K
6.77K
Shares
11.21M
575.12K
2021-05-17
543.49K
31.63K
Shares
11.08M
551.35K
2021-05-17
545.65K
5.70K
Shares
10.63M
546.94K
2021-05-11
661.17K
-114.23K
Shares
10.54M
545.17K
2021-05-13
702.17K
-157.00K
Shares
10.51M
523.41K
2021-05-12
613.42K
-90.01K
Shares
10.10M
514.76K
2021-05-12
560.02K
-45.27K
Shares
9.92M
483K
2020-08-14
483K
0
Shares
4.23M
458.27K
2021-05-12
565.39K
-107.12K
Shares
8.83M
449.05K
2021-05-17
386.06K
62.99K
Shares
8.65M
403.10K
2021-05-17
282.70K
120.41K
Shares
7.77M
393.47K
2021-05-10
392.99K
485
Shares
7.58M
368.29K
2021-05-07
0
368.29K
Shares
7.10M
366.60K
2021-05-14
505.60K
-139K
Shares
7.06M
322.69K
2021-05-17
283.04K
39.65K
Shares
4.93M
303.48K
2021-05-05
403.48K
-100K
Shares
5.85M
277.86K
2021-05-14
0
277.86K
Shares
5.35M
259.56K
2021-05-17
249.70K
9.86K
Shares
5.00M
221.08K
2021-05-10
524.27K
-303.19K
Shares
4.26M
211.90K
2021-05-17
366.35K
-154.46K
Shares
4.08M
208.06K
2021-05-06
205.57K
2.49K
Shares
4.01M
206.07K
2021-05-17
156.07K
50K
Shares
3.97M
201.04K
2021-05-14
27.59K
173.45K
Shares
3.87M
192.95K
2021-05-21
80.58K
112.37K
Shares
3.72M
184.91K
2021-05-17
182.76K
2.15K
Shares
3.56M
181.78K
2021-05-17
421.87K
-240.09K
Shares
3.50M
165.79K
2021-05-14
126.32K
39.47K
Shares
3.19M
165.00K
2021-05-11
55.64K
109.37K
Shares
3.18M
163.72K
2021-05-17
124.11K
39.62K
Shares
3.15M
153.95K
2021-05-17
129.99K
23.95K
Shares
2.97M
141.54K
2021-05-11
0
141.54K
Shares
2.73M
129.63K
2021-05-14
140.65K
-11.02K
Shares
2.50M
111.42K
2021-05-07
110.22K
1.20K
Shares
2.15M
109.01K
2021-05-14
483K
-373.99K
Shares
2.10M
105.18K
2021-05-14
125.45K
-20.27K
Shares
2.03M
101.10K
2021-05-03
183.80K
-82.70K
Shares
1.95M
95.88K
2021-05-13
70.23K
25.64K
Shares
1.85M
91.82K
2021-05-17
58.80K
33.03K
Shares
1.77M
85.61K
2021-05-17
81.10K
4.51K
Shares
1.65M
84.53K
2021-05-18
84.75K
-222
Shares
1.63M
81.55K
2021-05-06
79.63K
1.92K
Shares
1.57M
79.79K
2021-04-22
70.66K
9.13K
Shares
1.54M
69.17K
2021-05-13
100.37K
-31.20K
Shares
1.33M
67.72K
2021-05-13
0
67.72K
Shares
1.30M
67.10K
2021-05-14
5.50K
61.60K
PUT
1.29M
66.08K
2021-05-12
0
66.08K
Shares
1.26M
65.56K
2021-05-14
78.35K
-12.80K
Shares
1.26M
65.00K
2021-05-28
15.07K
49.93K
Shares
1.25M
64.52K
2021-08-16
64.70K
-180
Shares
987K
63.30K
2021-05-17
0
63.30K
Shares
1.22M
62.68K
2021-05-12
96.01K
-33.33K
Shares
1.21M
61.45K
2021-05-12
61.45K
0
Shares
1.18M
59.68K
2021-05-11
0
59.68K
Shares
1.15M
59.10K
2021-05-14
67.14K
-8.04K
Shares
1.14M
58.95K
2021-05-17
0
58.95K
Shares
1.14M
57.91K
2021-05-17
0
57.91K
Shares
1.12M
57.80K
2021-04-28
60.09K
-2.29K
Shares
1.33M
56.41K
2021-05-17
56.94K
-526
Shares
1.09M
54.09K
2021-05-17
69.71K
-15.62K
Shares
1.04M
53.70K
2021-04-22
0
53.70K
Shares
1.03M
53.52K
2020-07-28
53.52K
0
Shares
468K
51.94K
2023-07-18
46.72K
5.22K
Shares
475.28K
49.65K
2021-05-13
49.73K
-82
Shares
958K
48.55K
2021-05-12
48.55K
0
Shares
935K
48.10K
2023-08-14
48.25K
-155
Shares
440.10K
48.02K
2021-05-17
54.92K
-6.91K
Shares
926K
48K
2021-05-11
48K
0
Shares
925K
47.50K
2021-05-17
47.50K
0
PUT
915K
47.03K
2021-05-17
47.31K
-284
Shares
906K
46.13K
2021-09-03
0
46.13K
Shares
889K
45.81K
2021-05-13
39.38K
6.43K
Shares
883K
44.15K
2021-05-12
44.25K
-104
Shares
851K
42.77K
2021-05-03
45.87K
-3.10K
Shares
824K
41.51K
2021-05-17
0
41.51K
Shares
800K
38.70K
2021-04-09
44.50K
-5.80K
Shares
745K
37.43K
2021-05-07
37.85K
-422
Shares
721K
36.67K
2020-08-14
36.67K
0
Shares
321K
36.63K
2021-05-17
46.96K
-10.32K
Shares
706K
34.69K
2021-05-17
53.38K
-18.69K
Shares
668K
32.38K
2021-05-07
18.59K
13.78K
Shares
623.87K
32.09K
2021-05-03
34.44K
-2.35K
Shares
618K
31.80K
2021-05-17
44.20K
-12.39K
Shares
613K
31.60K
2021-02-05
23.30K
8.30K
Shares
483K
31.53K
2020-11-13
37.78K
-6.25K
Shares
361K