bf/NASDAQ:SSTI_icon.png

NASDAQ:SSTI

ShotSpotter, Inc.

  • Stock

USD

Last Close

14.69

30/08 20:00

Market Cap

147.51M

Beta: 1.48

Volume Today

57.49K

Avg: 64.52K

PE Ratio

−33.42

PFCF: −146.62

Institutional trades

May 21Dec 21Aug 22Mar 23-200K-100K0100K200K

Institutional Ownership

05M10M15MJun 17Sep 18Dec 19Mar 21Jun 22Sep 23

Current holdings institutionals

Filer
Latest Filing Date
Share-Type
Shares
Market Value
Previously owned
Change
2021-05-17
Shares
1.89M
66.34M
1.92M
-25.02K
2021-05-13
Shares
1.11M
38.93M
1.07M
35.47K
2023-08-14
Shares
1.07M
23.49M
960.47K
114.22K
2021-05-10
Shares
786.83K
27.59M
769.63K
17.20K
2021-05-07
Shares
589.74K
20.68M
580.76K
8.98K
2021-05-17
Shares
587.45K
20.60M
614.59K
-27.14K
2021-05-14
Shares
434.19K
15.23M
428.15K
6.04K
2021-05-14
Shares
151.60K
5.32M
90K
61.60K
2021-07-09
Shares
148.85K
5.22M
154.76K
-5.92K
2021-05-12
Shares
138.26K
4.85M
124.46K
13.80K
2021-05-14
Shares
106.21K
3.73M
101.66K
4.55K
2021-04-21
Shares
104.14K
3.65M
109.68K
-5.54K
2021-05-12
Shares
101.28K
3.55M
113.84K
-12.56K
2023-08-14
Shares
91.94K
2.01M
91.94K
0
2021-04-20
Shares
85K
2.98M
90K
-5K
2021-05-13
Shares
80.03K
2.81M
82.13K
-2.10K
2021-05-13
Shares
73.38K
2.57M
77.01K
-3.63K
2021-05-14
Shares
57.61K
2.02M
57.59K
18
2021-04-23
Shares
48.98K
1.72M
43.70K
5.28K
2021-05-10
Shares
43.26K
1.51M
43.26K
0
2021-05-13
Shares
40.30K
1.41M
31.53K
8.77K
2021-05-17
Shares
38.30K
1.34M
41.40K
-3.10K
2021-05-13
Shares
37.05K
1.30M
36.60K
449
2021-05-12
Shares
32.63K
1.20M
36.54K
-3.91K
2021-05-17
Shares
32.34K
1.22M
32.51K
-173
2021-05-13
Shares
25.38K
881K
33.56K
-8.18K
2021-05-11
Shares
24.35K
854K
24.58K
-231
2021-05-17
Shares
19.88K
698K
18.95K
934
2021-05-17
Shares
18.56K
651.00K
7.95K
10.61K
2021-05-07
Shares
18.40K
645K
17.70K
700
2021-05-14
Shares
16.80K
589K
18.33K
-1.53K
2021-05-12
Shares
14.93K
524K
9.35K
5.58K
2021-05-17
Shares
14.43K
506K
19.45K
-5.02K
2021-05-18
Shares
12.13K
425K
12.25K
-117
2021-05-17
Shares
12.01K
421K
0
12.01K
2021-05-06
Shares
11.73K
411K
9.11K
2.62K
2021-05-17
Shares
11.42K
401K
0
11.42K
2021-04-14
Shares
11.32K
397K
11.62K
-302
2021-05-03
Shares
10.62K
373K
10.68K
-54
2021-05-14
Shares
9.37K
328K
7.01K
2.36K
2021-05-17
Shares
8.99K
315K
7.29K
1.70K
2021-05-06
Shares
8.71K
306K
6.60K
2.11K
2021-05-17
Shares
8.50K
298K
31.00K
-22.50K
2021-05-17
Shares
7.63K
268K
7.37K
263
2021-05-13
Shares
7.53K
264K
4.90K
2.63K
2021-05-12
Shares
7.50K
263K
8.25K
-750
2021-05-10
Shares
7.01K
246K
0
7.01K
2021-05-17
Shares
6.78K
238K
0
6.78K
2021-05-04
Shares
6.75K
237K
0
6.75K
2021-05-17
Shares
6.23K
219K
0
6.23K
2021-05-17
Shares
6.15K
216K
0
6.15K
2021-05-12
Shares
5.95K
207K
34.50K
-28.55K
2021-04-26
Shares
5.79K
203K
5.79K
0
2021-05-17
Shares
5.75K
202K
11.70K
-5.95K
2021-05-13
Shares
5.57K
195K
6.18K
-611
2021-05-12
Shares
5.08K
178K
4.43K
653
2021-05-07
Shares
4.69K
164K
4.68K
12
2021-07-20
Shares
3.17K
111K
3.91K
-743
2023-06-26
Shares
2.58K
65.09K
2.58K
0
2021-09-07
Shares
2K
62K
0
2K
2021-05-17
Shares
1.68K
59K
1.80K
-124
2022-02-14
Shares
1.45K
547K
1.45K
0
2021-05-10
Shares
1.38K
48K
23.09K
-21.70K
2021-05-17
Shares
1.35K
47K
987
364
2021-05-14
Shares
1.30K
45K
1.01K
282
2021-05-07
Shares
1.15K
40.23K
1.54K
-393
2021-04-30
Shares
1.05K
37K
1.05K
0
2021-06-15
Shares
951
33K
951
0
2021-05-13
Shares
617
22K
1.66K
-1.04K
2021-05-14
Shares
604
21K
604
0
2021-05-17
Shares
553
19K
553
0
2021-04-28
Shares
329
12K
329
0
2021-04-19
Shares
314
11K
314
0
2021-04-19
Shares
200
8K
100
100
2021-05-05
Shares
160
6K
0
160
2021-05-26
Shares
80
3K
80
0
2021-05-14
Shares
26
1K
29
-3
2021-05-13
Shares
14
0
64
-50
2023-08-14
Shares
0
0
155.72K
-155.72K
2021-02-16
Shares
0
0
31.64K
-31.64K
2023-06-26
Shares
0
0
3.68K
-3.68K
2020-11-12
Shares
0
0
92.58K
-92.58K
2020-08-13
Shares
0
0
1.62K
-1.62K
2020-11-16
Shares
0
0
940
-940
2021-05-03
Shares
0
0
5.37K
-5.37K
2020-07-08
Shares
0
0
800
-800
2020-08-14
Shares
0
0
118.87K
-118.87K
2021-02-16
Shares
0
0
39.15K
-39.15K
2021-05-11
Shares
0
0
24
-24
2021-04-29
Shares
0
0
220K
-220K
2020-08-14
Shares
0
0
62.24K
-62.24K
2020-11-09
Shares
0
0
5.24K
-5.24K
2021-02-08
Shares
0
0
610
-610
2020-08-14
Shares
0
0
6K
-6K
2020-08-11
Shares
0
0
200
-200
2020-08-14
Shares
0
0
139.71K
-139.71K
2021-05-17
Shares
0
0
500
-500
2020-11-16
Shares
0
0
7.49K
-7.49K
2021-05-14
Shares
0
0
7.47K
-7.47K
2021-05-13
Shares
0
0
0
0