Sign in
bf/NASDAQ:TTEC_icon.jpeg

NASDAQ:TTEC

TTEC Holdings, Inc.

  • Stock

USD

Last Close

7.66

06/05 20:00

Market Cap

982.16M

Beta: 1.01

Volume Today

295.90K

Avg: 170.37K

PE Ratio

22.08

PFCF: 15.68

Dividend Yield

5.49%

Payout:181.16%

OverviewFinancialsFilingstimelinepeopleOwnershipAPIChartData

Institutional trades

May 21Dec 21Aug 22Mar 23-400K-200K0200K400K

Institutional Ownership

Current holdings institutionals

Filer Shares Latest Filing Date Previously owned Change Share-Type Market Value
2.85M
2021-05-07
2.75M
99.00K
Shares
285.91M
2.41M
2021-05-14
2.34M
74.13K
Shares
242.51M
1.30M
2021-05-14
1.42M
-120.32K
Shares
130.41M
556.21K
2021-07-09
554.87K
1.34K
Shares
55.87M
490.95K
2021-05-11
0
490.95K
Shares
49.32M
462.03K
2021-05-10
716.67K
-254.64K
Shares
46.74M
411.73K
2023-08-14
324.13K
87.60K
Shares
13.93M
401.28K
2021-05-13
411.42K
-10.14K
Shares
40.31M
397.82K
2021-05-06
405.28K
-7.46K
Shares
39.96M
362.88K
2021-04-19
366.03K
-3.15K
Shares
36.45M
337.54K
2021-05-12
334.87K
2.67K
Shares
33.91M
326.67K
2021-05-12
300.17K
26.50K
Shares
32.81M
325.42K
2021-05-13
336.92K
-11.50K
Shares
32.69M
309.71K
2021-05-17
132.42K
177.29K
Shares
31.11M
248.59K
2021-05-14
54.60K
193.99K
Shares
24.97M
243.52K
2021-05-13
284.75K
-41.24K
Shares
24.46M
222.48K
2021-05-13
0
222.48K
Shares
22.35M
219.58K
2021-05-17
218.23K
1.35K
Shares
22.10M
215.99K
2021-05-14
213.89K
2.10K
Shares
21.70M
209.88K
2021-05-12
239.76K
-29.88K
Shares
21.08M
166.36K
2021-05-13
114.92K
51.44K
Shares
16.71M
164.98K
2022-05-09
421.53K
-256.55K
Shares
16.57M
161.84K
2021-05-17
147.19K
14.65K
Shares
16.26M
160.23K
2021-05-11
48.61K
111.61K
Shares
16.09M
146.78K
2021-05-17
150.44K
-3.65K
Shares
14.74M
145.30K
2021-05-10
143.85K
1.45K
Shares
14.60M
134.98K
2021-05-17
165.82K
-30.85K
Shares
13.56M
124.14K
2021-05-17
119.87K
4.27K
Shares
12.47M
121.56K
2021-05-13
255.56K
-134K
Shares
12.21M
109.97K
2021-05-14
109.97K
0
Shares
11.04M
107.47K
2021-05-14
98.28K
9.20K
Shares
10.80M
95.30K
2021-05-14
129.21K
-33.91K
Shares
9.57M
93.87K
2021-05-13
118.79K
-24.92K
Shares
9.43M
93.86K
2021-05-17
104.21K
-10.34K
Shares
9.43M
92.31K
2021-05-06
102.35K
-10.04K
Shares
9.27M
87.17K
2021-05-14
0
87.17K
Shares
8.76M
87.01K
2021-05-12
87.01K
0
Shares
8.73M
75.67K
2021-05-14
43.51K
32.15K
Shares
7.60M
73.82K
2021-05-14
76.01K
-2.19K
Shares
7.42M
70.80K
2021-05-17
0
70.80K
Shares
7.11M
70.05K
2021-05-17
87.79K
-17.74K
Shares
7.04M
69.98K
2021-04-23
70.74K
-762
Shares
7.03M
69.20K
2021-05-14
50.60K
18.60K
Shares
6.95M
66.67K
2021-05-17
87.48K
-20.81K
Shares
6.71M
66.06K
2021-05-13
82.44K
-16.39K
Shares
6.88M
65.92K
2021-08-16
63.88K
2.04K
Shares
4.81M
63.75K
2021-05-17
81.54K
-17.79K
Shares
6.40M
58.11K
2021-05-17
58.69K
-583
Shares
5.84M
51.09K
2021-05-06
50.76K
337
Shares
5.13M
50.68K
2022-11-14
50.68K
0
Shares
2.25M
49.15K
2023-07-27
231.41K
-182.26K
Shares
1.66M
45.53K
2021-05-05
37.56K
7.97K
Shares
4.57M
45.50K
2023-08-14
71.16K
-25.66K
Shares
1.54M
45.19K
2021-04-28
45.67K
-473
Shares
4.54M
42.70K
2021-05-07
42.20K
500
Shares
4.29M
40.20K
2021-04-26
149K
-108.80K
Shares
4.04M
39.00K
2021-05-14
12.72K
26.28K
Shares
3.92M
37.58K
2021-05-14
40.35K
-2.77K
Shares
3.77M
37.58K
2021-05-11
36.11K
1.47K
Shares
3.78M
37.20K
2021-05-14
41.27K
-4.07K
Shares
3.74M
36.87K
2021-05-04
20.37K
16.49K
Shares
3.70M
35.33K
2021-05-18
0
35.33K
Shares
3.55M
35.05K
2023-08-16
35.03K
13
Shares
1.19M
32.55K
2021-05-13
29.94K
2.61K
Shares
3.27M
31.13K
2021-05-14
31.68K
-550
Shares
3.13M
30.17K
2021-05-11
27.36K
2.81K
Shares
3.03M
27.47K
2021-05-18
27.44K
32
Shares
2.76M
26.12K
2021-07-20
18.56K
7.56K
Shares
2.62M
23.44K
2020-11-13
23.16K
283
Shares
1.28M
22.13K
2021-05-12
9.62K
12.50K
Shares
2.22M
21.53K
2021-09-15
21.53K
0
Shares
2.22M
20K
2021-05-14
20K
0
Shares
2.01M
19.94K
2021-05-14
17.41K
2.53K
Shares
2.00M
19.93K
2021-05-14
22.96K
-3.04K
Shares
2.00M
19.92K
2021-05-10
24.04K
-4.12K
Shares
2.00M
19.50K
2021-05-17
0
19.50K
Shares
1.96M
19.06K
2021-05-12
0
19.06K
Shares
1.92M
18.81K
2021-05-17
0
18.81K
Shares
1.89M
18.65K
2021-05-12
18.65K
0
Shares
1.47M
18.52K
2021-05-13
19.52K
-996
Shares
1.86M
18.39K
2021-04-28
19.16K
-765
Shares
1.95M
18.19K
2021-05-04
13.59K
4.59K
Shares
1.83M
17.84K
2021-05-17
23.15K
-5.32K
Shares
1.79M
17.17K
2020-08-14
19.84K
-2.66K
Shares
799K
17.05K
2021-02-05
16.65K
395
Shares
1.24M
16.10K
2021-05-14
17K
-900
Shares
1.62M
16.02K
2021-05-17
17.81K
-1.80K
Shares
1.61M
16.01K
2021-05-06
0
16.01K
Shares
1.61M
15.86K
2021-05-17
9.58K
6.28K
Shares
1.59M
15.82K
2021-05-10
15.77K
54
Shares
1.59M
15.59K
2021-05-11
61.22K
-45.62K
Shares
1.57M
15.18K
2021-05-14
19.45K
-4.27K
Shares
1.52M
14.97K
2021-05-17
15.09K
-114
Shares
1.50M
14.65K
2021-05-12
14.07K
582
Shares
1.47M
14.30K
2021-05-21
27.50K
-13.20K
PUT
1.44M
14.18K
2021-05-17
7.86K
6.32K
Shares
1.42M
14.15K
2021-05-13
34.44K
-20.28K
Shares
1.42M
14.06K
2021-05-12
14.12K
-63
Shares
1.41M
13.65K
2021-05-12
10.27K
3.39K
Shares
1.37M
13.62K
2021-05-03
14.63K
-1.02K
Shares
1.37M