bf/NYSE:AI_icon.jpeg

NYSE:AI

C3.ai, Inc.

  • Stock

USD

Last Close

26.84

26/07 20:00

Market Cap

3.63B

Beta: 1.61

Volume Today

2.56M

Avg: 26.79M

PE Ratio

−10.91

PFCF: −23.50

Institutional trades

May 21Dec 21Aug 22Mar 2305M10M

Institutional Ownership

050M100MJun 19Jun 20Jun 21Jun 22Jun 23

Current holdings institutionals

Filer Shares Latest Filing Date Previously owned Change Share-Type Market Value
16.21M
2022-02-25
0
16.21M
Shares
2.25B
10.81M
2021-05-07
10.81M
0
Shares
712.69M
8.65M
2022-07-29
8.65M
0
Shares
157.96M
8.65M
2022-11-07
8.65M
0
Shares
106.75M
6.92M
2023-05-15
8.65M
-1.73M
Shares
232.32M
4.66M
2023-08-04
6.92M
-2.26M
Shares
169.24M
4.63M
2021-05-07
4.42M
208.03K
Shares
305.25M
2.38M
2021-05-14
0
2.38M
Shares
156.93M
1.56M
2021-05-14
954.87K
609.22K
Shares
103.09M
1.39M
2021-04-15
1.73M
-346.69K
Shares
91.40M
1.20M
2021-05-17
236.71K
959.39K
Shares
78.83M
1.07M
2021-05-14
1.50M
-426.55K
Shares
70.75M
1.07M
2021-05-13
41.15K
1.03M
Shares
70.68M
1M
2021-05-17
1M
0
Shares
65.91M
892.57K
2021-05-14
0
892.57K
Shares
58.83M
750K
2021-05-17
750K
0
Shares
49.43M
382.76K
2021-05-17
313.88K
68.88K
Shares
25.23M
371.56K
2021-05-12
0
371.56K
Shares
24.49M
368.10K
2022-11-10
368.10K
0
Shares
4.60M
368.10K
2023-08-11
368.10K
0
Shares
13.41M
368.10K
2021-05-14
0
368.10K
Shares
24.26M
250.04K
2021-05-17
0
250.04K
Shares
16.48M
230K
2023-08-14
0
230K
Shares
8.38M
195K
2021-05-05
0
195K
Shares
12.85M
193.36K
2021-05-14
1.35K
192.01K
Shares
12.74M
186.20K
2021-05-14
0
186.20K
Shares
12.27M
175.04K
2021-05-12
0
175.04K
Shares
11.54M
173.70K
2021-08-16
0
173.70K
PUT
11.45M
159.71K
2021-05-18
118.47K
41.24K
Shares
10.53M
152.50K
2021-05-17
173.45K
-20.95K
Shares
10.05M
146.07K
2021-05-10
57.22K
88.85K
Shares
6.93M
140.39K
2021-05-12
0
140.39K
Shares
9.25M
131.24K
2021-07-09
0
131.24K
Shares
8.65M
127.12K
2021-05-17
132.49K
-5.37K
Shares
8.38M
126.60K
2021-05-14
45.10K
81.50K
PUT
7.99M
119.94K
2021-05-17
0
119.94K
Shares
7.91M
115.20K
2021-02-12
0
115.20K
Shares
15.98M
103.34K
2021-05-12
0
103.34K
Shares
6.81M
101.13K
2023-08-10
101.13K
0
Shares
3.68M
76.30K
2021-05-17
0
76.30K
Shares
5.03M
74.74K
2021-05-17
70.50K
4.24K
Shares
4.93M
67.49K
2021-05-17
0
67.49K
Shares
4.45M
67.28K
2023-07-05
67.28K
0
Shares
2.45M
67.28K
2022-10-25
67.28K
0
Shares
841K
61.10K
2021-04-26
27.30K
33.80K
PUT
93K
54.90K
2021-05-17
0
54.90K
PUT
3.62M
54.10K
2021-05-13
1.60K
52.50K
Shares
3.57M
54.02K
2021-05-13
119
53.90K
Shares
3.56M
51.12K
2021-05-12
4.92K
46.20K
Shares
3.37M
46.74K
2021-05-12
8.19K
38.55K
Shares
3.08M
38.20K
2023-08-11
38.20K
0
PUT
1.39M
37.95K
2021-05-17
8.46K
29.50K
Shares
2.50M
36.69K
2021-05-13
3.46K
33.23K
Shares
2.42M
36.16K
2021-05-14
3.96K
32.19K
Shares
2.38M
34.80K
2023-07-21
35.35K
-554
Shares
1.27M
34.64K
2021-05-13
2K
32.64K
Shares
2.28M
32.70K
2021-05-14
0
32.70K
Shares
2.15M
31.70K
2021-05-13
0
31.70K
Shares
2.09M
31.17K
2021-04-27
0
31.17K
Shares
2.06M
30.11K
2021-05-17
0
30.11K
Shares
1.99M
30K
2021-05-17
0
30K
PUT
1.98M
30K
2021-05-14
30K
0
Shares
1.98M
28.90K
2021-05-13
180.49K
-151.59K
Shares
1.91M
27.73K
2021-05-18
0
27.73K
Shares
1.83M
27.48K
2021-04-30
0
27.48K
Shares
1.81M
27.14K
2022-05-09
70K
-42.86K
Shares
1.79M
26.17K
2021-05-21
11.47K
14.70K
Shares
1.73M
25.54K
2021-04-26
2.24K
23.30K
Shares
1.68M
25K
2023-08-14
0
25K
PUT
910.75K
23.53K
2022-02-01
0
23.53K
Shares
1.55M
22.75K
2021-05-17
990
21.76K
Shares
1.50M
20.53K
2023-08-11
57.76K
-37.23K
Shares
747.87K
18.83K
2021-04-29
0
18.83K
Shares
1.24M
18.60K
2021-05-14
0
18.60K
PUT
54K
18.30K
2021-05-11
1.58K
16.72K
Shares
1.21M
18.05K
2021-05-17
0
18.05K
Shares
1.19M
15.63K
2021-05-14
2.50K
13.14K
Shares
1.03M
15.31K
2021-05-03
0
15.31K
Shares
1.10M
15.24K
2021-05-17
0
15.24K
Shares
1.00M
15.23K
2021-05-03
15K
228
Shares
1.00M
15K
2021-05-13
10K
5K
Shares
988K
14.76K
2021-05-13
18.21K
-3.44K
Shares
973K
14.53K
2021-05-06
0
14.53K
Shares
958K
14.51K
2021-05-04
5K
9.51K
Shares
956K
13.90K
2021-05-14
0
13.90K
PUT
916K
13.65K
2021-04-20
2.45K
11.20K
Shares
934K
13.38K
2021-05-14
0
13.38K
Shares
882K
11.50K
2021-05-17
1.20K
10.30K
PUT
758K
11.33K
2021-07-20
8.02K
3.31K
Shares
747K
11.14K
2021-04-22
7.04K
4.10K
Shares
734K
10.75K
2021-05-14
30K
-19.25K
Shares
708.40K
10.15K
2021-05-14
0
10.15K
Shares
669K
10K
2021-05-14
49.60K
-39.60K
PUT
659K
10K
2023-07-27
10K
0
Shares
364.30K
9.77K
2021-04-29
2.78K
6.99K
Shares
644K
9.66K
2021-05-04
0
9.66K
Shares
637K
9.50K
2021-05-14
3.50K
6K
Shares
626K
9.45K
2023-07-20
0
9.45K
Shares
344K
9.43K
2021-05-11
0
9.43K
Shares
621K
9.38K
2023-08-08
9.38K
0
Shares
342K