Sign in
bf/NYSE:ALC_icon.jpeg

NYSE:ALC

Alcon Inc.

  • Stock

USD

Last Close

78.42

03/05 16:59

Market Cap

37.38B

Beta: 0.73

Volume Today

332.91K

Avg: 1.17M

PE Ratio

82.62

PFCF: 141.50

Dividend Yield

0.31%

Payout:0%

OverviewFinancialsFilingstimelinepeopleOwnershipAPIChartData

Institutional trades

Sep 20May 21Dec 21Aug 22Mar 23-8M-6M-4M-2M02M

Institutional Ownership

Current holdings institutionals

Filer Shares Latest Filing Date Previously owned Change Share-Type Market Value
14.23M
2021-02-12
14.25M
-27.62K
Shares
938.63M
12.78M
2021-02-22
12.24M
543.53K
Shares
843.32M
12.58M
2021-02-12
11.79M
791.85K
Shares
830.13M
11.82M
2021-02-16
14.97M
-3.15M
Shares
782.67M
10.99M
2021-11-12
10.92M
70.84K
Shares
624.37M
10.46M
2021-02-24
9.49M
970.80K
Shares
615.51M
9.93M
2021-02-10
7.79M
2.15M
Shares
655.27M
7.80M
2021-02-09
7.80M
1.39K
Shares
514.94M
6.81M
2021-02-12
15.34M
-8.53M
Shares
454.78M
6.76M
2021-02-16
7.08M
-317.57K
Shares
446.38M
6.52M
2023-08-01
6.60M
-85.03K
Shares
537.57M
5.71M
2021-02-23
5.44M
268.95K
Shares
376.96M
5.52M
2021-02-05
5.56M
-39.66K
Shares
364.12M
5.51M
2021-02-16
6.02M
-507.91K
Shares
363.48M
5.38M
2021-02-10
4.97M
404.20K
Shares
354.65M
5.15M
2021-02-09
5.08M
71.82K
Shares
340.05M
4.43M
2021-02-02
3.21M
1.22M
Shares
293.92M
4.24M
2021-02-04
2.31M
1.93M
Shares
279.84M
4.22M
2021-01-28
4.07M
153.53K
Shares
280.94M
3.91M
2021-02-12
2.67M
1.24M
Shares
260.51M
3.85M
2021-02-11
2.58M
1.27M
Shares
254.02M
3.76M
2021-02-08
3.97M
-212.60K
Shares
247.90M
3.75M
2021-02-10
1.15M
2.60M
Shares
247.55M
3.08M
2022-11-01
6.35M
-3.27M
Shares
181.40M
2.96M
2021-02-08
2.62M
348.25K
Shares
195.58M
2.82M
2021-02-10
2.49M
336.40K
Shares
187.15M
2.75M
2021-02-16
3.36M
-606.58K
Shares
181.54M
2.67M
2021-01-20
2.78M
-107.93K
Shares
176.03M
2.60M
2021-02-16
2.55M
56.19K
Shares
173.20M
2.58M
2023-07-13
2.72M
-141.86K
Shares
213.51M
2.46M
2021-02-08
1.36M
1.11M
Shares
162.56M
2.08M
2021-02-09
0
2.08M
Shares
137.49M
2.05M
2021-02-11
1.83M
222.19K
Shares
135.10M
1.92M
2021-03-09
1.64M
284.51K
Shares
126.90M
1.90M
2023-08-10
1.92M
-10.60K
Shares
156.40M
1.90M
2021-02-10
1.82M
77.86K
Shares
125.40M
1.61M
2023-08-14
1.65M
-33.15K
Shares
132.51M
1.56M
2021-02-12
1.74M
-178.26K
Shares
102.97M
1.35M
2021-02-16
1.32M
35.18K
Shares
89.32M
1.21M
2021-02-11
879.01K
329.21K
Shares
79.72M
1.19M
2021-02-16
0
1.19M
Shares
78.81M
1.11M
2021-02-16
1.07M
39.50K
Shares
72.93M
1.10M
2021-02-17
645.77K
452.22K
Shares
73.09M
1.10M
2021-02-09
1.14M
-41.06K
Shares
72.41M
1.09M
2021-02-02
1.07M
20.93K
Shares
72.24M
1.08M
2021-02-10
2.41M
-1.32M
Shares
72.27M
1.07M
2021-02-09
1.09M
-21.46K
Shares
71.21M
1.04M
2023-08-15
1.45M
-410.89K
Shares
85.40M
989.85K
2021-02-12
1.02M
-25.52K
Shares
66.11M
967.12K
2021-02-19
1.49M
-518.78K
Shares
63.81M
946.98K
2021-02-16
900.35K
46.63K
Shares
62.48M
942.17K
2021-02-16
901.82K
40.35K
Shares
62.21M
907.48K
2021-02-12
907.44K
46
Shares
59.88M
864.97K
2021-02-16
1.10M
-238.07K
Shares
57.07M
849.57K
2021-02-12
860.87K
-11.30K
Shares
56.05M
847.03K
2021-02-05
631.20K
215.83K
Shares
56.17M
836.66K
2021-03-08
782.98K
53.68K
Shares
55.20M
822.47K
2021-02-16
998.07K
-175.59K
Shares
54.27M
802.76K
2021-02-12
914.65K
-111.89K
Shares
46.01M
761.67K
2021-02-12
606.85K
154.82K
Shares
50.26M
702.85K
2021-02-12
714.70K
-11.85K
Shares
46.37M
696.84K
2021-02-12
734.02K
-37.18K
Shares
45.98M
687.98K
2021-01-19
509.92K
178.06K
Shares
45.39M
685.56K
2021-02-16
700.76K
-15.21K
Shares
45.23M
655.39K
2021-02-12
1.65M
-997.21K
Shares
43.40M
611.30K
2021-02-10
611.30K
0
Shares
40.33M
600.92K
2021-01-29
646.34K
-45.42K
Shares
39.65M
547.88K
2023-08-14
740.97K
-193.09K
Shares
45.04M
546.13K
2023-08-09
558.12K
-11.99K
Shares
44.92M
520.03K
2021-02-16
374.63K
145.40K
Shares
34.62M
504.10K
2023-07-17
3.55K
500.55K
Shares
41.71M
503.32K
2021-02-08
495.19K
8.13K
Shares
33.24M
500.38K
2021-02-12
468.36K
32.01K
Shares
33.01M
485.24K
2020-11-16
0
485.24K
Shares
26.58M
473.91K
2021-02-05
235.96K
237.96K
Shares
31.54M
467.24K
2021-01-27
420.40K
46.84K
Shares
30.83M
448.95K
2021-02-12
417.51K
31.44K
Shares
29.62M
413.51K
2021-02-12
335.89K
77.63K
Shares
27.33M
412.35K
2021-03-12
383.24K
29.11K
Shares
27.48M
405.66K
2021-02-16
178.45K
227.21K
Shares
27.01M
374.19K
2021-02-16
186.75K
187.43K
Shares
24.78M
351.38K
2021-02-16
351.38K
0
Shares
23.36M
327.00K
2021-02-12
326.74K
263
Shares
21.57M
324.56K
2021-02-02
326.73K
-2.17K
Shares
21.60M
317.31K
2021-02-12
241.63K
75.68K
Shares
21.18M
311.69K
2021-02-16
0
311.69K
Shares
19.21M
309.75K
2021-02-12
308.87K
883
Shares
20.44M
289.50K
2021-02-12
305.66K
-16.16K
Shares
19.10M
275K
2021-02-16
200K
75K
Shares
18.14M
271.91K
2021-02-16
672.83K
-400.92K
Shares
17.94M
265.31K
2021-02-08
265.63K
-317
Shares
17.50M
243.16K
2021-02-12
246.07K
-2.92K
Shares
16.19M
240.01K
2021-02-10
226.50K
13.51K
Shares
15.98M
237.50K
2021-02-12
270.52K
-33.02K
PUT
15.67M
229.39K
2021-02-16
286.73K
-57.34K
Shares
15.13M
229.00K
2021-02-12
79.83K
149.17K
Shares
15.28M
228.54K
2021-02-05
221.74K
6.80K
Shares
15.08M
224.25K
2021-01-06
222.26K
1.99K
Shares
14.80M
222.68K
2021-02-16
218.78K
3.90K
Shares
14.69M
217.46K
2021-02-16
30.57K
186.89K
Shares
14.35M