Sign in
bf/NYSE:AVY_icon.png

NYSE:AVY

Avery Dennison Corporation

  • Stock

USD

Last Close

209.10

26/07 20:00

Market Cap

17.44B

Beta: 0.96

Volume Today

522.97K

Avg: 540.29K

PE Ratio

32.88

PFCF: 27.82

Dividend Yield

1.61%

Payout:52.22%

OverviewFinancialsFilingspeopleOwnershipAPIChartData

Institutional trades

May 21Dec 21Aug 22Mar 23-1M-500K0500K1M1.50M2M2.50M

Institutional Ownership

020M40M60M80M100MSep 14Sep 16Sep 18Jun 20Jun 22

Current holdings institutionals

Filer Shares Latest Filing Date Previously owned Change Share-Type Market Value
9.83M
2021-05-14
9.30M
532.62K
Shares
1.81B
9.06M
2021-05-17
6.67M
2.39M
Shares
1.66B
6.26M
2021-05-07
6.09M
166.33K
Shares
1.15B
3.77M
2021-07-09
3.70M
75.47K
Shares
692.48M
2.16M
2021-05-04
2.16M
-2.06K
Shares
396.46M
1.91M
2021-05-17
1.89M
16.82K
Shares
350.68M
1.83M
2021-05-14
1.87M
-43.40K
Shares
335.51M
1.80M
2021-05-17
2.08M
-275.93K
Shares
331.47M
1.77M
2021-05-14
1.71M
63.83K
Shares
325.61M
1.43M
2021-05-12
1.43M
6.07K
Shares
262.34M
881.79K
2021-05-13
922.56K
-40.77K
Shares
161.94M
881.11K
2021-05-17
977.96K
-96.85K
Shares
161.82M
880.06K
2021-05-12
897.32K
-17.26K
Shares
161.62M
879.58K
2021-05-13
932.38K
-52.81K
Shares
160.87M
864.66K
2021-05-07
1.06M
-192.40K
Shares
158.79M
823.84K
2022-05-09
809.90K
13.93K
Shares
151.30M
803.15K
2021-05-14
794.30K
8.86K
Shares
147.50M
798.88K
2021-05-13
986.15K
-187.26K
Shares
146.72M
791.60K
2021-05-10
905.24K
-113.64K
Shares
145.38M
790.19K
2021-05-11
924.80K
-134.61K
Shares
145.12M
734.86K
2021-05-14
703.49K
31.38K
Shares
134.96M
718.13K
2021-05-14
687.16K
30.96K
Shares
131.89M
660.57K
2023-08-09
650.68K
9.88K
Shares
113.47M
654.60K
2021-05-17
0
654.60K
Shares
120.22M
618.78K
2021-05-17
636.89K
-18.10K
Shares
113.68M
594.02K
2021-04-16
610.90K
-16.88K
Shares
109.09M
581.07K
2021-04-27
573.23K
7.84K
Shares
106.71M
575.36K
2021-05-17
695.77K
-120.41K
Shares
89.24M
552.56K
2021-05-17
547.88K
4.68K
Shares
101.48M
530.83K
2021-05-17
670.41K
-139.58K
Shares
97.49M
527.95K
2020-11-02
514.02K
13.93K
Shares
67.49M
503.16K
2021-05-10
582.15K
-78.99K
Shares
92.43M
458.17K
2021-05-17
404.46K
53.71K
Shares
84.14M
456.85K
2021-05-17
457.69K
-835
Shares
83.97M
456.73K
2021-05-14
402.93K
53.80K
Shares
71.37M
453.90K
2022-08-10
540.40K
-86.50K
Shares
83.47M
421.49K
2021-05-12
554.67K
-133.18K
Shares
77.41M
385.97K
2021-05-07
385.97K
0
Shares
59.85M
377.57K
2021-05-14
320.48K
57.09K
Shares
69.34M
374.49K
2021-05-17
376.81K
-2.32K
Shares
68.78M
371.65K
2022-08-03
0
371.65K
Shares
57.65M
370.70K
2021-05-14
314.58K
56.12K
Shares
68.08M
355.94K
2021-05-13
342.91K
13.04K
Shares
65.37M
345.82K
2021-05-17
249.71K
96.11K
Shares
63.51M
340.05K
2021-05-17
305.15K
34.90K
Shares
62.45M
339.57K
2021-05-18
343.89K
-4.33K
Shares
62.36M
337.81K
2021-05-07
28.95K
308.85K
Shares
62.04M
336.78K
2021-05-13
366.96K
-30.18K
Shares
61.88M
320.77K
2021-05-07
315.38K
5.40K
Shares
58.91M
283.91K
2021-04-30
291.04K
-7.13K
Shares
52.14M
261.45K
2021-05-12
250.89K
10.56K
Shares
48.02M
260.06K
2021-04-15
262.63K
-2.56K
Shares
47.76M
258.65K
2021-05-18
374.69K
-116.04K
Shares
47.50M
256.94K
2021-05-14
261.14K
-4.20K
Shares
47.19M
240.71K
2023-08-14
714.39K
-473.69K
Shares
41.35M
240.65K
2021-05-17
303.72K
-63.07K
Shares
44.20M
235.41K
2021-04-28
191.46K
43.95K
Shares
43.24M
231.67K
2021-05-21
546.50K
-314.83K
Shares
42.55M
229.33K
2021-04-26
0
229.33K
Shares
42.12M
227.01K
2021-04-21
202.58K
24.43K
Shares
41.69M
220.82K
2021-04-28
224.06K
-3.23K
Shares
40.55M
219.83K
2021-05-06
244.11K
-24.27K
Shares
40.37M
215.71K
2021-05-13
250.65K
-34.94K
Shares
39.62M
215.00K
2021-04-30
192.12K
22.89K
Shares
39.48M
208.92K
2021-05-17
246.74K
-37.82K
Shares
38.37M
206.12K
2021-05-11
264.18K
-58.06K
Shares
37.85M
201.81K
2021-05-17
0
201.81K
Shares
37.06M
192.28K
2021-05-14
201.70K
-9.42K
Shares
35.31M
178.63K
2021-05-14
208.71K
-30.08K
Shares
32.81M
172.65K
2021-05-17
175.21K
-2.56K
Shares
2.85M
171.01K
2021-05-10
14.97K
156.03K
Shares
31.41M
163.34K
2021-11-19
156.19K
7.14K
Shares
25.34M
156.08K
2021-05-06
163.88K
-7.80K
Shares
28.66M
154.46K
2021-05-18
155.97K
-1.52K
Shares
28.37M
149.93K
2021-05-06
106.72K
43.21K
Shares
27.57M
148.66K
2021-05-14
138.96K
9.70K
Shares
27.30M
143.82K
2023-08-03
142.44K
1.37K
Shares
24.71M
138.16K
2021-05-14
3.97K
134.19K
Shares
25.37M
136.23K
2021-05-11
108.93K
27.30K
Shares
25.02M
132.80K
2021-05-03
434.36K
-301.56K
Shares
24.39M
132.21K
2021-04-28
132.08K
124
Shares
24.28M
126.29K
2021-05-13
139.92K
-13.63K
Shares
23.19M
126.01K
2021-05-12
125.45K
556
Shares
23.14M
122.72K
2021-05-11
138.72K
-16K
Shares
22.54M
119.80K
2021-05-14
122.24K
-2.44K
Shares
22.00M
119.36K
2021-04-28
120.00K
-642
Shares
22.02M
117.45K
2021-04-26
4.04K
113.42K
Shares
21.57M
114.98K
2021-07-20
96.89K
18.09K
Shares
21.12M
110.47K
2021-04-22
115.89K
-5.42K
Shares
20.29M
109.58K
2021-05-14
111.48K
-1.90K
Shares
20.12M
109.50K
2021-05-13
92.95K
16.55K
Shares
20.11M
108.73K
2021-05-10
111.35K
-2.62K
Shares
19.97M
103.02K
2021-05-17
183.97K
-80.95K
Shares
18.92M
102.59K
2021-05-17
119.18K
-16.59K
Shares
18.84M
100.82K
2021-05-14
118.86K
-18.04K
Shares
18.52M
100.56K
2021-05-12
133.70K
-33.14K
Shares
18.47M
100.19K
2021-05-11
90.72K
9.46K
Shares
18.40M
99.93K
2021-05-10
103.60K
-3.67K
Shares
18.35M
96.13K
2021-05-14
96.93K
-798
Shares
17.65M
94.10K
2022-02-11
99.49K
-5.39K
Shares
20.38M