CAI

NYSE:CAI

CAI International, Inc.

  • Stock

USD

Last Close

55.99

05/05 04:00

Market Cap

1.32B

Beta: 1.39

Volume Today

207.72K

Avg: 160.37K

PE Ratio

35.76

PFCF: 22.87

Institutional trades

Jan 21May 21Aug 21Dec 21Apr 22-1M-500K0

Institutional Ownership

010M20MSep 14Mar 16Sep 17Mar 19Sep 20

Current holdings institutionals

Filer Shares Latest Filing Date Previously owned Change Share-Type Market Value
1.39M
2021-05-14
1.44M
-40.96K
Shares
63.49M
1.29M
2021-05-07
1.22M
65.52K
Shares
58.52M
1.20M
2021-05-14
1.27M
-69.07K
Shares
54.55M
1.06M
2021-05-17
1.06M
4.09K
Shares
48.30M
985.76K
2021-05-17
1.12M
-134.65K
Shares
44.87M
890.29K
2021-05-14
887.21K
3.09K
Shares
40.53M
653.23K
2021-05-17
533.98K
119.25K
Shares
29.73M
376.83K
2021-07-09
345.13K
31.70K
Shares
17.15M
271.71K
2021-05-12
244.12K
27.59K
Shares
12.37M
243.27K
2021-05-11
273.92K
-30.66K
Shares
11.07M
219.32K
2021-05-17
0
219.32K
Shares
9.98M
208.47K
2021-05-13
211.48K
-3.01K
Shares
9.49M
206.34K
2021-05-12
243.64K
-37.30K
Shares
9.39M
202.30K
2021-05-11
172.46K
29.83K
Shares
9.21M
194.18K
2021-05-14
192.78K
1.40K
Shares
8.84M
185.55K
2021-05-17
61.57K
123.98K
Shares
8.45M
183.55K
2021-05-17
186.35K
-2.80K
Shares
8.36M
178.76K
2021-05-13
170.19K
8.57K
Shares
8.14M
172.67K
2021-05-13
179.84K
-7.17K
Shares
7.86M
163.99K
2021-05-12
188.06K
-24.06K
Shares
7.45M
161.17K
2021-05-17
159.23K
1.94K
Shares
7.34M
158.96K
2021-05-17
146.28K
12.68K
Shares
7.24M
144.29K
2021-05-12
42.30K
101.99K
Shares
6.57M
133.79K
2021-05-10
213.92K
-80.12K
Shares
6.09M
132.59K
2021-08-16
180.92K
-48.34K
Shares
4.14M
128.89K
2021-04-22
103.89K
25K
Shares
5.87M
117.54K
2021-05-17
62.46K
55.08K
Shares
5.35M
117.28K
2021-05-17
22.57K
94.71K
Shares
5.34M
116.40K
2021-04-30
127.32K
-10.92K
Shares
5.30M
114.10K
2021-05-17
134.10K
-20K
Shares
5.19M
91.27K
2021-05-17
62.80K
28.47K
Shares
4.16M
89.64K
2021-11-08
87.14K
2.50K
Shares
4.08M
86.76K
2021-05-13
106.87K
-20.10K
Shares
3.95M
85K
2021-08-13
30K
55K
Shares
3.87M
76.50K
2021-05-13
284.60K
-208.10K
Shares
3.48M
73.93K
2021-05-17
7K
66.93K
Shares
3.37M
73.71K
2021-05-17
70.94K
2.77K
Shares
3.35M
70.18K
2021-05-17
133.80K
-63.62K
Shares
3.19M
68.70K
2021-08-27
11.42K
57.28K
Shares
3.13M
68.38K
2021-05-13
64.10K
4.28K
Shares
3.11M
66.67K
2021-05-05
39.16K
27.52K
Shares
3.04M
65.41K
2021-05-11
0
65.41K
Shares
2.98M
65.30K
2021-05-17
70.36K
-5.07K
Shares
2.97M
59.59K
2021-04-26
32.08K
27.51K
Shares
2.71M
59.37K
2021-05-17
1.36M
-1.31M
Shares
2.70M
47.67K
2021-05-14
13.36K
34.31K
Shares
2.17M
46.74K
2021-05-17
25.16K
21.58K
Shares
2.13M
46.41K
2021-05-11
0
46.41K
Shares
2.11M
42.29K
2021-05-14
39.92K
2.37K
Shares
1.93M
41.10K
2021-05-14
68.10K
-27K
Shares
1.87M
38.31K
2021-05-17
11.23K
27.07K
Shares
1.74M
36.50K
2021-05-07
35.70K
800
Shares
1.66M
34.80K
2021-05-11
25.40K
9.40K
Shares
1.58M
34.55K
2021-05-07
36.27K
-1.72K
Shares
1.57M
33.77K
2021-05-17
35.02K
-1.25K
Shares
1.54M
33.60K
2021-05-14
38.60K
-5.00K
Shares
1.53M
31.57K
2021-05-06
33.30K
-1.74K
Shares
1.44M
28.60K
2021-05-17
22.10K
6.50K
Shares
1.30M
28.27K
2021-04-22
28.27K
0
Shares
1.29M
26.85K
2021-05-14
16.28K
10.57K
Shares
1.22M
26K
2021-08-16
0
26K
Shares
1.18M
25.09K
2021-05-18
25.18K
-88
Shares
1.14M
24.99K
2021-05-04
25.87K
-875
Shares
1.14M
22.52K
2021-07-20
29.93K
-7.41K
Shares
1.03M
22.45K
2021-05-10
22.14K
311
Shares
1.02M
21.83K
2021-05-14
17.56K
4.27K
Shares
994K
21.59K
2021-05-17
11.10K
10.49K
Shares
983K
20.50K
2021-05-14
0
20.50K
PUT
933K
19.90K
2021-04-23
22.70K
-2.80K
Shares
905K
19.24K
2021-02-24
0
19.24K
Shares
601K
18.30K
2021-05-13
0
18.30K
Shares
833K
18.04K
2021-04-16
0
18.04K
Shares
821K
18.04K
2021-05-17
0
18.04K
Shares
821K
17.19K
2021-05-10
12.73K
4.45K
Shares
781K
16.76K
2021-04-28
0
16.76K
Shares
734K
16.60K
2021-05-17
0
16.60K
Shares
755K
16.40K
2021-05-13
17.41K
-1.01K
Shares
746K
15.99K
2021-05-10
0
15.99K
Shares
728K
15.82K
2021-05-11
0
15.82K
Shares
720K
14.52K
2021-05-13
5.37K
9.15K
Shares
661K
13.95K
2021-05-13
13.95K
0
Shares
635K
12.80K
2021-05-17
7.25K
5.54K
Shares
583K
12.20K
2021-05-21
9.10K
3.10K
PUT
555K
12K
2021-05-13
0
12K
Shares
547K
11.84K
2021-05-14
7.24K
4.61K
Shares
539K
11.68K
2021-05-17
13.38K
-1.70K
Shares
532K
11.06K
2021-05-06
9.30K
1.76K
Shares
503K
10.96K
2021-05-14
18.18K
-7.22K
Shares
499K
10.44K
2021-05-17
15.50K
-5.05K
Shares
475K
10.31K
2021-05-17
0
10.31K
Shares
469K
10.10K
2021-05-14
10.10K
0
Shares
460K
9.76K
2021-02-05
7.61K
2.15K
Shares
305K
9.70K
2021-05-07
9.67K
26
Shares
441K
9.52K
2021-05-17
0
9.52K
Shares
433K
9.41K
2021-05-03
10.00K
-591
Shares
428K
9.30K
2021-05-17
0
9.30K
Shares
423K
9.16K
2021-05-28
6.56K
2.59K
Shares
417K
8.32K
2021-05-14
9.14K
-823
Shares
378.68K
8.11K
2023-06-26
8.11K
0
Shares
135.06K
8.00K
2021-05-06
0
8.00K
Shares
364K