bf/NYSE:CAL_icon.jpeg

NYSE:CAL

Caleres, Inc.

  • Stock

USD

Last Close

36.67

26/07 20:00

Market Cap

1.13B

Beta: 1.77

Volume Today

499.47K

Avg: 629.85K

PE Ratio

6.93

PFCF: 6.28

Dividend Yield

0.88%

Payout:6.37%

Institutional trades

May 21Dec 21Aug 22Mar 23-500K0500K1M1.50M

Institutional Ownership

010M20M30M40M50MJun 15Mar 17Dec 18Sep 20Jun 22Mar 24

Current holdings institutionals

Filer Shares Latest Filing Date Previously owned Change Share-Type Market Value
5.80M
2021-02-05
5.67M
131.59K
Shares
90.77M
3.05M
2021-02-12
3.22M
-173.02K
Shares
47.72M
2.26M
2021-02-08
731.48K
1.52M
Shares
35.29M
2.18M
2021-03-08
2.50M
-312.79K
Shares
34.16M
1.62M
2021-02-16
1.36M
260.00K
Shares
25.40M
1.40M
2021-02-23
1.85M
-445.50K
Shares
21.97M
1.15M
2023-08-10
1.33M
-174.57K
Shares
27.95M
998.70K
2023-08-14
1.02M
-26.10K
Shares
23.90M
981.86K
2021-02-16
930.36K
51.50K
Shares
15.37M
553.59K
2021-02-19
129.06K
424.53K
Shares
8.66M
549.97K
2021-02-12
594.30K
-44.33K
Shares
8.61M
546.91K
2021-02-11
706.01K
-159.10K
Shares
8.56M
545.74K
2021-02-12
565.63K
-19.89K
Shares
8.54M
503.34K
2021-02-09
494.33K
9.01K
Shares
7.88M
444.70K
2021-02-03
500K
-55.30K
Shares
6.96M
425.58K
2021-02-12
6.36K
419.22K
Shares
6.87M
409.77K
2021-02-10
221.87K
187.90K
Shares
6.41M
402.17K
2021-02-11
324.18K
77.99K
Shares
6.29M
392.62K
2021-02-12
208.85K
183.78K
Shares
6.14M
339.72K
2021-01-11
511.86K
-172.14K
Shares
5.32M
305.90K
2021-02-16
353.95K
-48.05K
Shares
4.79M
300K
2021-02-11
0
300K
Shares
4.70M
299.50K
2021-01-20
546.28K
-246.78K
Shares
4.69M
263.97K
2021-02-16
735.52K
-471.55K
Shares
4.13M
255.43K
2021-02-12
201.65K
53.79K
Shares
4.00M
210.38K
2021-02-10
83.77K
126.61K
Shares
3.29M
206.70K
2021-02-16
49.30K
157.40K
PUT
3.23M
203.25K
2021-05-17
187.94K
15.31K
Shares
3.18M
191.13K
2021-02-16
205.63K
-14.50K
Shares
2.99M
171.60K
2021-02-17
345.20K
-173.60K
PUT
2.69M
171.41K
2021-02-16
245.09K
-73.69K
Shares
2.68M
158.07K
2021-02-12
181.46K
-23.39K
Shares
2.47M
142.40K
2021-02-16
182.40K
-40K
Shares
2.23M
139.81K
2021-02-10
128.28K
11.53K
Shares
2.19M
138.21K
2021-02-16
175.62K
-37.41K
Shares
2.16M
122.56K
2021-02-10
123.77K
-1.21K
Shares
1.92M
118.08K
2021-02-17
176.36K
-58.27K
Shares
1.85M
112.19K
2021-11-12
153.55K
-41.36K
Shares
1.76M
104.32K
2021-02-12
106.21K
-1.90K
Shares
1.63M
100.36K
2021-02-11
100.36K
0
Shares
1.57M
100K
2021-02-16
0
100K
Shares
1.56M
97.92K
2021-01-25
103.02K
-5.10K
Shares
1.53M
96.60K
2021-02-01
93.02K
3.58K
Shares
1.51M
92.64K
2021-02-16
10.21K
82.43K
Shares
1.45M
91.30K
2021-02-16
113.86K
-22.56K
Shares
1.43M
89.21K
2021-02-02
90.81K
-1.60K
Shares
1.40M
88.33K
2023-08-14
92.33K
-4K
Shares
2.11M
85.16K
2021-02-16
187.56K
-102.39K
Shares
1.33M
83.87K
2021-02-12
85.84K
-1.97K
Shares
1.31M
79.32K
2021-01-14
0
79.32K
Shares
1.24M
73.50K
2021-11-12
464.68K
-391.18K
Shares
703K
71.87K
2021-02-16
49.44K
22.44K
Shares
1.13M
71.84K
2021-02-16
29.74K
42.10K
Shares
1.12M
67K
2021-02-16
25.40K
41.60K
PUT
1.05M
66.90K
2023-08-14
57.60K
9.30K
Shares
1.60M
62.24K
2021-02-16
190.37K
-128.13K
Shares
974K
58.24K
2021-02-11
22.85K
35.39K
Shares
911K
56.92K
2021-02-17
0
56.92K
Shares
891K
55.96K
2021-02-16
55.96K
0
Shares
876K
54.32K
2021-02-16
83.28K
-28.95K
Shares
850K
53.94K
2021-02-12
40.19K
13.75K
Shares
844K
53.80K
2021-01-25
55.20K
-1.40K
Shares
841K
45.24K
2021-02-11
59.11K
-13.87K
Shares
708K
43.27K
2021-02-09
119.70K
-76.43K
Shares
677K
42.24K
2021-08-16
114.61K
-72.36K
Shares
662K
42.01K
2021-02-10
41.55K
465
Shares
657K
40.00K
2022-11-08
40.31K
-310
Shares
969K
39.93K
2021-02-08
59.03K
-19.10K
Shares
625K
39.85K
2021-01-28
40.66K
-813
Shares
668K
39.05K
2021-02-05
48.61K
-9.56K
Shares
611K
38.10K
2021-02-12
12.70K
25.40K
Shares
596K
34.34K
2021-02-16
43.78K
-9.44K
Shares
537K
34.25K
2021-02-10
42.53K
-8.28K
Shares
536K
32.12K
2021-02-16
25.53K
6.59K
Shares
503K
31.80K
2021-02-08
31.80K
0
Shares
498K
31.38K
2021-02-16
32.15K
-768
Shares
491K
30.73K
2021-02-16
0
30.73K
Shares
481K
30.44K
2021-02-04
36.21K
-5.77K
Shares
476K
30K
2021-02-12
0
30K
PUT
470K
29.90K
2021-02-16
88.18K
-58.28K
Shares
468K
29.79K
2023-08-15
29.79K
3
Shares
712.83K
29.50K
2021-01-08
36.28K
-6.77K
Shares
461K
29.39K
2021-02-11
2.95K
26.44K
Shares
460K
29.37K
2021-02-12
30.09K
-717
Shares
460K
29.33K
2021-02-16
18.54K
10.79K
Shares
459K
29.14K
2021-02-12
0
29.14K
Shares
456K
27.60K
2021-02-16
0
27.60K
Shares
432K
27K
2021-11-19
27K
0
Shares
423K
26.81K
2021-02-17
28.11K
-1.29K
Shares
420K
26.53K
2023-01-26
0
26.53K
Shares
591.13K
26K
2021-01-29
20K
6K
Shares
407K
25.86K
2023-08-10
26.41K
-555
Shares
618.83K
24.79K
2021-02-04
0
24.79K
Shares
388K
24.51K
2021-02-12
25.69K
-1.18K
Shares
384K
24.29K
2021-02-09
13.70K
10.59K
Shares
380K
22.43K
2021-02-12
22.14K
293
Shares
351K
21.81K
2023-07-17
20.53K
1.27K
Shares
521.87K
21.70K
2021-02-16
61.70K
-40K
PUT
340K
21.27K
2021-02-11
24.88K
-3.60K
Shares
333K
19.70K
2021-02-12
0
19.70K
Shares
309K