av/corecard--big.svg

NYSE:CCRD

CoreCard Corporation

  • Stock

USD

Last Close

12.71

03/05 16:25

Market Cap

101.79M

Beta: 0.96

Volume Today

13.09K

Avg: 33.69K

PE Ratio

25.60

PFCF: 11.19

Institutional trades

May 21Dec 21Aug 22Mar 23-100K0100K200K300K

Institutional Ownership

Current holdings institutionals

Filer Shares Latest Filing Date Previously owned Change Share-Type Market Value
645K
2021-05-13
750K
-105K
Shares
26.39M
573.22K
2021-05-17
481.06K
92.16K
Shares
23.44M
486.03K
2021-05-07
474.38K
11.65K
Shares
19.88M
413.17K
2021-05-14
387.26K
25.91K
Shares
16.90M
293.89K
2021-05-13
201.56K
92.33K
Shares
12.02M
272.46K
2021-04-21
270.18K
2.29K
Shares
11.15M
248K
2021-05-14
252.20K
-4.20K
Shares
10.15M
239.00K
2021-05-13
241.50K
-2.50K
Shares
9.78M
126.10K
2021-05-17
128.30K
-2.20K
Shares
4.82M
125.97K
2021-07-09
130.51K
-4.54K
Shares
5.15M
115.22K
2021-05-12
101.95K
13.27K
Shares
4.71M
97.30K
2021-05-14
0
97.30K
Shares
3.98M
85K
2021-05-13
40K
45K
Shares
3.48M
78.27K
2023-08-03
78.12K
149
Shares
1.98M
75.83K
2021-05-12
82.68K
-6.84K
Shares
3.10M
69.26K
2021-05-13
33.95K
35.31K
Shares
2.83M
59.48K
2021-05-14
65.17K
-5.69K
Shares
2.43M
45.30K
2021-05-13
46.05K
-750
Shares
1.85M
45.09K
2021-05-17
44.97K
113
Shares
1.81M
44.81K
2021-05-13
45.66K
-845
Shares
1.83M
43K
2021-04-30
20K
23K
Shares
1.76M
36.85K
2021-05-14
38.20K
-1.35K
Shares
1.51M
34.95K
2021-05-17
34.29K
662
Shares
1.43M
31.05K
2021-05-07
25.05K
6K
Shares
1.27M
30.61K
2021-04-28
31.68K
-1.08K
Shares
1.25M
26.11K
2021-05-12
9.56K
16.55K
Shares
1.07M
23.90K
2022-05-09
0
23.90K
Shares
978K
20.52K
2021-04-27
0
20.52K
Shares
839K
18.48K
2021-05-17
17.80K
683
Shares
757K
18.18K
2021-05-10
5.88K
12.30K
Shares
743K
17.82K
2021-07-20
12.50K
5.32K
Shares
729K
15.30K
2021-05-14
16.60K
-1.30K
Shares
626K
14.57K
2023-08-14
13.24K
1.33K
Shares
369.57K
13.86K
2021-05-17
0
13.86K
Shares
567K
11.45K
2021-07-21
9.23K
2.21K
Shares
468K
11.32K
2021-05-18
11.32K
0
Shares
463K
10.98K
2021-04-26
0
10.98K
Shares
441K
10.49K
2021-05-07
0
10.49K
Shares
429K
10.23K
2021-05-14
4.24K
5.99K
Shares
418K
8.10K
2021-05-17
0
8.10K
Shares
331K
8K
2021-05-17
7.70K
300
Shares
327K
7.70K
2020-11-13
9K
-1.30K
Shares
300K
7.65K
2021-05-13
35.72K
-28.06K
Shares
313K
7K
2021-05-06
7.21K
-215
Shares
286K
7K
2021-05-11
7K
0
Shares
286K
6.26K
2021-05-13
2.42K
3.84K
Shares
256K
5.96K
2021-05-21
8.30K
-2.33K
Shares
244K
4.91K
2021-05-17
29.26K
-24.35K
Shares
201K
4.37K
2021-05-07
4.36K
11
Shares
179K
3.75K
2021-05-13
3.75K
0
Shares
153K
3.12K
2023-06-26
3.12K
0
Shares
106.47K
2.27K
2023-06-26
2.27K
0
Shares
77.50K
2.09K
2023-08-21
2.27K
-175
Shares
53.00K
1.62K
2021-05-12
1.39K
237
Shares
66K
1.47K
2021-04-26
758
713
Shares
60K
1.25K
2021-05-17
27.54K
-26.29K
Shares
52K
1.09K
2021-05-17
901
188
Shares
45K
1.07K
2021-04-16
1.07K
0
Shares
44K
925
2021-05-07
1.41K
-480
Shares
37.84K
836
2023-08-14
0
836
Shares
21.20K
601
2021-05-14
601
0
Shares
25K
590
2021-05-13
1.40K
-812
Shares
24K
500
2021-04-28
500
0
Shares
20K
478
2021-05-17
1.81K
-1.33K
Shares
19K
223
2021-05-13
1.17K
-947
Shares
9K
175
2023-03-22
0
175
Shares
6.82K
50
2021-05-14
0
50
Shares
2K
25
2021-05-11
25
0
Shares
1K
14
2021-04-26
7
7
Shares
1K
0
2021-02-12
45K
-45K
Shares
0
0
2020-08-14
7.50K
-7.50K
Shares
0
0
2021-02-16
17.52K
-17.52K
Shares
0
0
2021-04-29
1K
-1K
Shares
0
0
2021-05-13
0
0
Shares
0
0
2020-08-12
31.34K
-31.34K
Shares
0
0
2020-11-16
10.03K
-10.03K
Shares
0
0
2021-02-08
17.54K
-17.54K
Shares
0
0
2020-11-12
24K
-24K
Shares
0
0
2020-11-09
4.56K
-4.56K
Shares
0
0
2021-02-11
27
-27
Shares
0
0
2020-07-23
4.50K
-4.50K
Shares
0
0
2022-11-15
25.39K
-25.39K
Shares
0
0
2020-11-12
49.31K
-49.31K
Shares
0
0
2021-05-14
10.96K
-10.96K
Shares
0
0
2021-02-16
18.24K
-18.24K
Shares
0
0
2021-02-10
20.41K
-20.41K
Shares
0
0
2021-02-17
5.14K
-5.14K
Shares
0
0
2020-08-07
1.55K
-1.55K
Shares
0
0
2020-11-13
334
-334
Shares
0
0
2021-05-06
7.10K
-7.10K
Shares
0
0
2021-02-08
257
-257
Shares
0
0
2020-08-14
3.71K
-3.71K
Shares
0
0
2020-11-09
6.29K
-6.29K
Shares
0
0
2021-05-11
12.80K
-12.80K
Shares
0
0
2021-05-13
106.54K
-106.54K
Shares
0
0
2020-08-06
620
-620
Shares
0