bf/NYSE:CDE_icon.png

NYSE:CDE

Coeur Mining, Inc.

  • Stock

USD

Last Close

4.79

03/05 20:00

Market Cap

1.04B

Beta: 1.58

Volume Today

6.42M

Avg: 5.55M

PE Ratio

−32.82

PFCF: −2.88

Institutional trades

Sep 20May 21Dec 21Aug 22Mar 23-4M-2M02M4M

Institutional Ownership

Current holdings institutionals

Filer Shares Latest Filing Date Previously owned Change Share-Type Market Value
23.50M
2021-05-13
24.98M
-1.48M
Shares
212.22M
22.76M
2021-05-14
22.74M
22.71K
Shares
205.51M
22.47M
2021-05-07
21.48M
993.07K
Shares
202.94M
13.10M
2021-07-09
9.51M
3.59M
Shares
118.28M
7.93M
2021-05-14
8.49M
-561.33K
Shares
71.59M
5.16M
2021-05-13
4.74M
418.07K
Shares
46.55M
5.01M
2021-05-13
4.37M
641.83K
Shares
45.28M
4.91M
2021-05-17
4.33M
575.21K
Shares
44.32M
4.05M
2021-05-12
3.69M
360.10K
Shares
36.54M
3.98M
2021-05-12
3.70M
274.40K
Shares
35.90M
3.23M
2021-05-12
4.02M
-794.61K
Shares
29.12M
2.78M
2020-07-13
5.63M
-2.85M
Shares
14.13M
2.42M
2021-05-17
2.06M
360.26K
Shares
25.04M
2.16M
2021-05-17
1.79M
370.05K
Shares
18.72M
1.94M
2022-05-09
2.48M
-541.87K
Shares
17.51M
1.78M
2021-05-17
1.69M
96.08K
Shares
16.10M
1.74M
2021-05-14
2.63M
-894.08K
Shares
15.67M
1.19M
2021-05-17
1.13M
59.65K
Shares
10.77M
1.15M
2021-05-12
187.07K
966.33K
Shares
10.41M
1.12M
2021-05-13
1.27M
-150.47K
Shares
10.10M
1.02M
2021-05-04
371.78K
643.84K
Shares
9.17M
988.53K
2021-05-17
1.16M
-168.34K
Shares
8.93M
960.31K
2021-05-17
0
960.31K
Shares
8.67M
947.22K
2021-05-17
611.23K
335.99K
Shares
8.55M
922.17K
2021-05-11
917.07K
5.10K
Shares
8.33M
869.51K
2021-05-07
732.12K
137.40K
Shares
7.85M
798.80K
2021-05-17
475.70K
323.10K
Shares
7.21M
762.56K
2021-05-17
1.42M
-660.15K
Shares
6.89M
762.35K
2021-05-13
1.46M
-695.90K
Shares
7.47M
718.85K
2021-05-17
150K
568.85K
Shares
6.49M
698.05K
2021-05-17
698.05K
0
Shares
6.30M
679.18K
2021-05-14
469.42K
209.76K
Shares
6.13M
611.56K
2021-05-12
1.05M
-437.83K
Shares
5.52M
556.90K
2021-05-07
552K
4.90K
Shares
5.03M
542.91K
2021-05-13
556.68K
-13.77K
Shares
4.90M
507.44K
2021-05-13
0
507.44K
Shares
4.58M
474.85K
2021-05-13
476.18K
-1.33K
Shares
4.29M
454.38K
2021-05-14
385.00K
69.38K
Shares
4.10M
449.20K
2021-05-14
525.41K
-76.21K
Shares
4.06M
409.01K
2021-05-17
130.51K
278.50K
Shares
3.69M
407.75K
2021-05-06
441.57K
-33.82K
Shares
3.68M
390.06K
2021-05-17
409.29K
-19.23K
Shares
3.52M
375K
2021-05-17
0
375K
PUT
3.39M
365.17K
2021-05-18
366.13K
-960
Shares
3.30M
358.81K
2021-05-17
0
358.81K
Shares
3.24M
320.28K
2021-05-13
409.98K
-89.70K
Shares
2.89M
315K
2021-05-18
331.20K
-16.20K
PUT
2.84M
312.98K
2021-05-13
619.90K
-306.92K
Shares
2.83M
311K
2021-05-21
200.50K
110.50K
PUT
2.81M
310.95K
2021-05-17
228.56K
82.39K
Shares
2.81M
310K
2021-05-11
310K
0
Shares
2.80M
300.21K
2021-05-06
295.31K
4.90K
Shares
2.71M
287.42K
2021-05-14
297.79K
-10.37K
Shares
2.60M
275K
2022-11-14
0
275K
Shares
941K
257.02K
2021-04-27
278.85K
-21.83K
Shares
2.32M
218.68K
2021-05-14
311.39K
-92.72K
Shares
1.98M
214.10K
2021-05-11
214.10K
0
Shares
1.93M
204.78K
2021-05-17
204.86K
-80
Shares
1.85M
162.77K
2021-05-10
176.89K
-14.12K
Shares
1.46M
161.89K
2021-05-07
111.44K
50.45K
Shares
1.46M
159.47K
2021-05-14
648.22K
-488.75K
Shares
1.44M
154.73K
2021-02-05
160.38K
-5.65K
Shares
1.60M
150K
2021-05-13
366.60K
-216.60K
Shares
1.35M
141.14K
2021-05-07
140.77K
372
Shares
1.27M
136.84K
2021-05-03
144.79K
-7.94K
Shares
1.24M
134.46K
2021-05-17
0
134.46K
Shares
1.21M
134.05K
2021-05-17
271.11K
-137.05K
Shares
1.21M
128.00K
2021-05-17
0
128.00K
Shares
1.16M
127.44K
2021-04-26
154.30K
-26.86K
Shares
1.15M
115.70K
2023-06-26
97.20K
18.49K
Shares
587.75K
115.24K
2021-08-16
104.12K
11.12K
Shares
1.19M
110.70K
2021-05-12
0
110.70K
PUT
1M
105.94K
2021-05-17
104.64K
1.30K
Shares
957K
104.95K
2023-08-01
0
104.95K
Shares
298.07K
103.30K
2021-05-10
112.58K
-9.28K
Shares
933K
97.68K
2021-05-14
97.68K
0
Shares
882K
90.01K
2021-05-13
92.51K
-2.50K
Shares
813K
90K
2021-02-12
120K
-30K
Shares
931K
88.58K
2021-05-17
281.97K
-193.39K
Shares
800K
86.57K
2021-05-17
124.07K
-37.51K
Shares
782K
85.05K
2021-05-17
75.89K
9.16K
Shares
767K
79.51K
2021-05-19
102.34K
-22.82K
Shares
718K
78.90K
2021-05-17
24.49K
54.41K
Shares
712K
75K
2021-04-16
75K
0
Shares
677K
72.88K
2023-06-26
72.08K
801
Shares
370.21K
72.19K
2021-04-29
70K
2.19K
Shares
652K
70.95K
2021-05-06
70.71K
239
Shares
641K
69.70K
2021-05-14
0
69.70K
PUT
629K
68.90K
2021-05-14
76K
-7.10K
PUT
596K
68.19K
2021-05-13
62.65K
5.53K
Shares
617K
64.94K
2023-08-14
29.43K
35.51K
Shares
184.41K
64.72K
2021-05-14
53.65K
11.07K
Shares
584K
61.64K
2021-05-17
47.35K
14.29K
Shares
556K
60K
2021-05-03
50K
10K
Shares
542K
59.19K
2021-05-06
138.25K
-79.06K
Shares
534K
54.36K
2021-05-13
64.10K
-9.73K
Shares
491K
54.17K
2021-05-10
24.85K
29.32K
Shares
489K
50.87K
2021-05-17
26.86K
24.01K
Shares
459K
50.73K
2021-05-11
41.91K
8.82K
Shares
458K
50K
2021-05-14
50K
0
Shares
452K