Sign in
bf/NYSE:CEIX_icon.jpeg

NYSE:CEIX

CONSOL Energy Inc.

  • Stock

USD

Last Close

82.20

03/05 20:00

Market Cap

2.48B

Beta: 1.85

Volume Today

271.92K

Avg: 886.14K

PE Ratio

4.13

PFCF: 4.47

Dividend Yield

2.40%

Payout:16.20%

OverviewFinancialsFilingstimelinepeopleOwnershipAPIChartData

Institutional trades

May 21Dec 21Aug 22Mar 23-1M01M2M3M4M

Institutional Ownership

Current holdings institutionals

Filer Shares Latest Filing Date Previously owned Change Share-Type Market Value
4.76M
2021-05-07
4.49M
270.61K
Shares
46.29M
2.82M
2021-05-17
4.01M
-1.19M
Shares
27.40M
1.83M
2021-05-14
1.44M
380.66K
Shares
17.74M
1.57M
2021-05-14
1.41M
162.87K
Shares
15.29M
1.46M
2021-05-17
1.57M
-110.62K
Shares
14.20M
998.09K
2021-05-17
1.08M
-80.59K
Shares
9.70M
919.54K
2023-08-14
919.54K
0
Shares
62.35M
888.52K
2021-07-09
780.95K
107.57K
Shares
8.64M
804.45K
2021-05-17
769.20K
35.24K
Shares
7.82M
652K
2021-05-17
761.50K
-109.50K
Shares
6.34M
616.92K
2021-05-14
288.46K
328.46K
Shares
6.00M
526.19K
2021-05-14
472.29K
53.90K
Shares
5.12M
479.30K
2021-05-12
398.02K
81.28K
Shares
4.66M
392.30K
2021-05-17
312.30K
80K
Shares
3.81M
360.53K
2021-05-14
250.53K
110K
Shares
3.50M
329.56K
2021-05-12
319.83K
9.73K
Shares
3.20M
279.03K
2021-05-13
267.24K
11.80K
Shares
2.71M
226.99K
2021-05-17
17.84K
209.15K
Shares
2.21M
221.50K
2023-08-08
180K
41.50K
Shares
15.02M
205.83K
2021-05-10
179.11K
26.72K
Shares
2.00M
203.47K
2023-08-11
0
203.47K
Shares
13.80M
201.09K
2021-05-17
500.73K
-299.64K
Shares
1.95M
181.67K
2021-04-26
248.37K
-66.69K
Shares
1.77M
168.00K
2021-08-16
167.64K
360
Shares
1.21M
157.79K
2023-08-11
179.37K
-21.57K
Shares
10.70M
154.70K
2021-05-17
142.12K
12.58K
Shares
1.50M
149.62K
2023-08-14
158.53K
-8.91K
Shares
10.15M
141.64K
2021-05-12
132.11K
9.53K
Shares
1.38M
138.98K
2023-08-14
139.65K
-669
Shares
9.43M
138.82K
2021-05-17
140.31K
-1.49K
Shares
1.35M
129.63K
2021-05-10
0
129.63K
Shares
1.26M
114.44K
2021-05-17
121.12K
-6.68K
Shares
1.11M
102.28K
2021-05-06
92.42K
9.86K
Shares
994K
96K
2021-05-13
0
96K
Shares
933K
95.91K
2021-05-17
134.39K
-38.47K
Shares
932K
92.88K
2021-05-17
357.72K
-264.84K
Shares
903K
92.11K
2021-05-13
18.46K
73.65K
Shares
895K
90.40K
2021-05-10
118.32K
-27.92K
Shares
879K
83.13K
2021-05-13
32.85K
50.28K
Shares
808K
79.77K
2021-05-17
82.66K
-2.89K
Shares
775K
78.78K
2021-05-14
72.41K
6.37K
Shares
766K
78.67K
2021-05-13
5.57K
73.10K
Shares
765K
77.69K
2023-11-13
68.01K
9.68K
Shares
4.53M
71.38K
2021-05-11
0
71.38K
Shares
694K
67.11K
2021-04-22
67.31K
-200
Shares
652K
66.06K
2021-05-17
24.75K
41.31K
Shares
642K
63.90K
2021-05-10
63.90K
0
Shares
621K
62.84K
2021-05-14
17.05K
45.79K
Shares
611K
62.15K
2021-05-13
0
62.15K
Shares
604K
61.64K
2021-05-14
66.11K
-4.47K
Shares
599K
57.50K
2023-08-14
31.50K
26K
Shares
3.90M
56.86K
2021-05-13
71.09K
-14.24K
Shares
552K
53.78K
2021-04-29
0
53.78K
Shares
523K
52.60K
2021-05-14
52.60K
0
Shares
511K
52.24K
2023-08-01
0
52.24K
Shares
3.54M
50.76K
2021-05-17
51.31K
-549
Shares
493K
50.53K
2021-05-14
143.71K
-93.18K
Shares
491K
47.96K
2021-05-14
35.24K
12.72K
Shares
466K
41.62K
2021-07-21
56.84K
-15.22K
Shares
405K
41.31K
2021-05-17
236.24K
-194.93K
Shares
402K
40K
2020-11-10
0
40K
Shares
177K
30.33K
2021-04-28
27.57K
2.77K
Shares
275K
30K
2023-08-14
0
30K
Shares
2.03M
29.91K
2021-05-17
0
29.91K
Shares
291K
28.40K
2021-05-12
28.40K
0
Shares
276K
27.75K
2021-05-13
27.75K
0
Shares
270K
26.80K
2021-05-17
26.80K
0
Shares
261K
26.16K
2021-04-15
24.74K
1.42K
Shares
254K
25.10K
2021-05-14
0
25.10K
PUT
234K
23.72K
2021-05-17
22.66K
1.06K
Shares
232K
23.11K
2021-05-17
0
23.11K
Shares
339.73K
23.11K
2021-02-16
43.11K
-20K
Shares
167K
23.09K
2021-05-12
23.16K
-67
Shares
224K
22.37K
2021-05-03
24.01K
-1.63K
Shares
217K
21.81K
2021-05-06
25.73K
-3.92K
Shares
212K
21.08K
2021-05-14
0
21.08K
Shares
205K
20.99K
2021-05-17
6.73K
14.26K
Shares
204K
20.30K
2023-07-14
20.30K
0
Shares
1.38M
20.27K
2021-04-09
23.27K
-3K
Shares
197K
20K
2023-08-14
0
20K
Shares
1.36M
19.93K
2021-05-07
20.16K
-222
Shares
194K
19.22K
2021-05-14
12.55K
6.67K
Shares
187K
18.53K
2021-05-17
18.53K
0
Shares
180K
17.52K
2023-08-03
17.31K
213
Shares
1.19M
17.52K
2021-05-17
0
17.52K
Shares
170K
17.24K
2021-05-03
17.57K
-324
Shares
168K
16.84K
2023-08-11
10.10K
6.74K
Shares
1.13M
16.79K
2021-05-13
0
16.79K
Shares
163K
16.37K
2021-05-17
0
16.37K
Shares
159K
16.21K
2021-05-07
12.43K
3.79K
Shares
157.56K
15.90K
2021-05-17
18.10K
-2.20K
Shares
155K
15.88K
2021-05-17
36.37K
-20.49K
Shares
154K
15.40K
2021-05-12
19.77K
-4.37K
Shares
150K
15.11K
2021-05-14
24.22K
-9.11K
Shares
147K
15K
2021-05-21
10.50K
4.50K
PUT
146K
14.76K
2021-05-17
10.04K
4.72K
Shares
144K
14.13K
2021-05-17
11.32K
2.80K
Shares
137K
14.11K
2021-05-13
0
14.11K
Shares
137K
13.60K
2021-04-14
12K
1.60K
Shares
132K
12.57K
2021-05-14
0
12.57K
Shares
122K