Sign in
av/city-office-reit-6625-series-a-cumulative-redeemable-preferred-stock--big.svg

NYSE:CIO

City Office REIT, Inc.

  • Stock

USD

Last Close

6.01

26/07 20:00

Market Cap

197.96M

Beta: 1.58

Volume Today

176.02K

Avg: 356.99K

PE Ratio

−5.84

PFCF: 3.25

Dividend Yield

10.66%

Payout:−110.04%

OverviewFinancialsFilingspeopleOwnershipAPIChartData

Institutional trades

May 21Dec 21Aug 22Mar 23-60K-40K-20K020K

Institutional Ownership

020M40M60MSep 14Sep 16Sep 18Sep 20Sep 22

Current holdings institutionals

Filer Shares Latest Filing Date Previously owned Change Share-Type Market Value
4.82M
2020-11-06
5.12M
-295.50K
Shares
36.28M
4.46M
2020-11-16
5.25M
-786.01K
Shares
33.56M
2.53M
2020-11-13
2.66M
-135.03K
Shares
19.00M
2.38M
2020-10-23
2.43M
-53.86K
Shares
17.87M
2.22M
2020-11-09
2.22M
7.30K
Shares
16.73M
1.56M
2020-11-12
1.56M
2.60K
Shares
11.72M
1.51M
2020-11-10
1.71M
-194.98K
Shares
11.37M
1.31M
2020-11-09
1.29M
28.44K
Shares
9.88M
1.08M
2020-11-12
1.17M
-88.04K
Shares
8.14M
874.93K
2020-11-16
509.86K
365.07K
Shares
6.58M
874.61K
2020-11-12
728.44K
146.18K
Shares
6.58M
848.97K
2020-11-13
883.06K
-34.09K
Shares
6.38M
761.14K
2020-11-16
831.05K
-69.90K
Shares
5.72M
676.99K
2020-11-13
681.27K
-4.29K
Shares
5.09M
497.44K
2020-11-16
445.36K
52.08K
Shares
3.74M
461.76K
2020-11-13
517.70K
-55.94K
Shares
3.47M
413.13K
2020-11-13
435.25K
-22.11K
Shares
3.11M
376.24K
2020-11-16
448.11K
-71.88K
Shares
2.83M
274.30K
2020-11-16
366.20K
-91.90K
Shares
2.06M
237.33K
2020-11-12
410.85K
-173.51K
Shares
1.79M
222.64K
2020-11-12
251.60K
-28.96K
Shares
1.68M
215.54K
2020-11-12
205.38K
10.17K
Shares
1.66M
209.47K
2020-11-02
222.18K
-12.71K
Shares
1.57M
200.50K
2020-10-27
200.50K
0
Shares
1.51M
195.89K
2020-11-16
206.77K
-10.88K
Shares
1.47M
195.57K
2020-11-13
218.36K
-22.79K
Shares
1.47M
193.69K
2020-11-16
143.19K
50.50K
Shares
1.46M
189.16K
2020-11-13
223.22K
-34.06K
Shares
1.42M
170.41K
2020-11-16
25.07K
145.34K
Shares
1.28M
163.93K
2020-10-09
290.45K
-126.52K
Shares
1.23M
144.25K
2020-10-30
144.25K
0
Shares
1.08M
138.99K
2020-11-06
138.34K
651
Shares
1.04M
119.60K
2020-11-16
0
119.60K
Shares
899K
112.83K
2020-10-30
163.09K
-50.26K
Shares
849K
112.55K
2020-11-13
110.24K
2.31K
Shares
875K
112.15K
2020-11-16
78.45K
33.70K
Shares
843K
111.75K
2020-11-13
114.48K
-2.73K
Shares
840K
109.03K
2020-11-16
119.55K
-10.52K
Shares
820K
107.80K
2020-11-09
121.90K
-14.10K
Shares
811K
101.08K
2020-11-05
103.85K
-2.77K
Shares
760K
100.19K
2020-11-12
101.44K
-1.25K
Shares
753K
100K
2020-11-16
100K
0
Shares
752K
99.80K
2020-10-30
104.05K
-4.26K
Shares
750K
93.70K
2020-11-13
93.70K
0
Shares
705K
88.95K
2020-11-05
80.11K
8.85K
Shares
669K
87.20K
2021-02-12
68.10K
19.10K
Shares
877K
84.83K
2020-11-09
121.24K
-36.40K
Shares
638K
83.81K
2020-10-13
81.81K
2K
Shares
630K
81.39K
2020-11-06
90.53K
-9.14K
Shares
612K
74.40K
2020-11-12
100.97K
-26.57K
Shares
560K
73.10K
2020-10-26
73.10K
0
Shares
550K
70.70K
2020-11-16
70.70K
0
Shares
532K
70K
2020-11-16
55K
15K
Shares
527K
67.52K
2020-11-05
71.34K
-3.82K
Shares
508K
66.54K
2020-12-14
73.64K
-7.10K
Shares
500K
65.77K
2020-11-09
69.55K
-3.77K
Shares
495K
65.39K
2020-11-16
184.71K
-119.32K
Shares
492K
64.80K
2020-11-17
70.77K
-5.97K
Shares
487K
61.24K
2020-11-05
83.77K
-22.53K
Shares
461K
53.40K
2020-11-12
254.33K
-200.93K
Shares
402K
53.38K
2020-10-29
0
53.38K
Shares
401K
52.49K
2020-11-16
20.45K
32.04K
Shares
395K
51.86K
2020-11-12
31.41K
20.45K
Shares
390K
51.62K
2020-11-16
37.49K
14.13K
Shares
388K
50.66K
2020-11-12
100.63K
-49.98K
Shares
381K
50.60K
2020-11-13
51.95K
-1.35K
Shares
380.51K
47.67K
2020-10-23
47.67K
0
Shares
358K
45.35K
2020-11-13
75.89K
-30.54K
Shares
341K
45K
2020-10-20
35K
10K
Shares
338K
44.37K
2020-11-16
45.39K
-1.02K
Shares
334K
43.92K
2020-11-16
47.98K
-4.06K
Shares
330K
42.75K
2020-11-13
49.49K
-6.74K
Shares
321K
42.54K
2020-11-06
0
42.54K
Shares
320K
41.74K
2020-11-04
40.45K
1.28K
Shares
314K
41.62K
2020-11-16
48.60K
-6.98K
Shares
313K
41.39K
2020-11-13
44.57K
-3.19K
Shares
311K
37.85K
2020-11-10
41.85K
-4K
Shares
283K
36.17K
2020-11-13
31.08K
5.09K
Shares
272K
34.05K
2020-11-12
45.56K
-11.52K
Shares
256K
34K
2020-11-12
40.30K
-6.30K
Shares
256K
32.95K
2020-11-18
32.69K
263
Shares
248K
32.11K
2020-11-10
46.03K
-13.92K
Shares
241K
32.09K
2020-11-13
35.47K
-3.38K
Shares
242K
31.66K
2020-11-13
31.66K
0
Shares
238K
30.16K
2020-11-12
30.34K
-175
Shares
226K
29.39K
2020-11-13
0
29.39K
Shares
221.02K
29.34K
2020-11-16
5.61K
23.73K
Shares
221K
27.50K
2020-11-16
42.07K
-14.58K
Shares
207K
27.40K
2020-11-16
0
27.40K
Shares
206K
25.60K
2020-11-04
28.70K
-3.10K
Shares
193K
25.31K
2020-11-09
27.50K
-2.19K
Shares
190K
23.18K
2020-11-13
0
23.18K
Shares
174K
21.68K
2020-11-12
17.98K
3.70K
Shares
163K
20.95K
2020-11-12
13.24K
7.70K
Shares
158K
20.43K
2020-10-20
18.61K
1.82K
Shares
154K
19.12K
2020-11-16
0
19.12K
Shares
144K
16.15K
2020-10-16
153.44K
-137.29K
Shares
121K
16.14K
2020-11-16
18.68K
-2.55K
Shares
121K
15.80K
2020-11-16
0
15.80K
Shares
119K
15.70K
2020-11-16
16K
-300
PUT
118K