bf/NYSE:CLS_icon.jpeg

NYSE:CLS

Celestica Inc.

  • Stock

USD

Last Close

43.43

02/05 20:00

Market Cap

3.81B

Beta: 2.34

Volume Today

1.85M

Avg: 507.44K

PE Ratio

21.72

PFCF: 16.41

Institutional trades

Jan 21May 21Aug 21Dec 21Apr 22-2M-1M01M2M3M

Institutional Ownership

Current holdings institutionals

Filer Shares Latest Filing Date Previously owned Change Share-Type Market Value
14.64M
2021-05-11
16.94M
-2.30M
Shares
122.33M
9.08M
2021-05-07
7.76M
1.32M
Shares
75.98M
5.63M
2021-05-13
5.83M
-202.41K
Shares
47.00M
4.76M
2023-08-04
5.83M
-1.06M
Shares
69.08M
3.90M
2021-04-30
4.09M
-187.51K
Shares
32.57M
3.39M
2021-05-14
497
3.39M
Shares
28.32M
3.35M
2021-05-14
3.19M
157.95K
Shares
28.00M
3.07M
2021-05-10
3.14M
-70.81K
Shares
25.69M
2.95M
2021-04-22
2.31M
634.80K
Shares
24.63M
2.80M
2021-05-17
2.32M
480.53K
Shares
29.43M
2.63M
2021-05-17
2.68M
-52.48K
Shares
22.00M
2.55M
2021-05-14
2.53M
18.30K
Shares
21.31M
2.17M
2021-05-14
2.20M
-33.54K
Shares
18.17M
1.92M
2021-05-11
2.12M
-201.52K
Shares
16.03M
1.63M
2021-05-10
1.04M
592.62K
Shares
13.67M
1.52M
2021-05-14
1.45M
73.92K
Shares
12.69M
1.52M
2021-05-17
1.38M
136.77K
Shares
12.68M
1.47M
2021-05-12
1.48M
-4.79K
Shares
12.33M
1.20M
2022-05-09
1.70M
-500.68K
Shares
10.01M
931.07K
2021-05-14
814.58K
116.49K
Shares
7.78M
912.00K
2021-05-17
1.01M
-94.24K
Shares
7.63M
773.64K
2021-05-14
775.56K
-1.92K
Shares
6.47M
746.56K
2021-05-13
513.06K
233.50K
Shares
6.24M
740.93K
2021-07-20
655.02K
85.91K
Shares
6.20M
731.39K
2021-05-13
338.91K
392.48K
Shares
6.11M
669.78K
2021-05-07
631.93K
37.84K
Shares
5.59M
620.03K
2021-05-17
1.23M
-614.54K
Shares
5.19M
605.05K
2021-05-13
866.01K
-260.96K
Shares
5.06M
450K
2023-07-25
450K
0
Shares
6.52M
393.47K
2021-05-13
263.86K
129.61K
Shares
3.46M
380.08K
2021-05-03
654.42K
-274.34K
Shares
3.99M
374.89K
2023-08-15
855.40K
-480.51K
Shares
5.44M
330.03K
2021-05-12
360.75K
-30.73K
Shares
2.76M
320.44K
2021-05-13
341.34K
-20.90K
Shares
2.68M
300.69K
2021-05-14
309.49K
-8.80K
Shares
2.51M
300K
2021-05-14
300K
0
Shares
2.51M
286.06K
2021-05-14
242.38K
43.68K
Shares
2.39M
258.81K
2021-05-17
284.69K
-25.88K
Shares
2.17M
251.70K
2021-05-07
251.70K
0
Shares
2.10M
251.65K
2021-05-14
78.20K
173.44K
Shares
2.10M
229.78K
2021-05-14
232.48K
-2.70K
Shares
1.90M
228.22K
2021-05-10
134.61K
93.61K
Shares
1.91M
214.15K
2021-04-27
192.35K
21.80K
Shares
1.79M
195.16K
2021-05-13
196.06K
-900
Shares
1.63M
194.00K
2021-10-29
216.80K
-22.80K
Shares
1.72M
186.05K
2021-04-20
149.17K
36.88K
Shares
1.56M
183.18K
2021-05-11
100.95K
82.23K
Shares
1.53M
182.68K
2021-05-17
194.68K
-12K
Shares
1.52M
175.86K
2023-08-10
0
175.86K
Shares
2.55M
172.48K
2021-05-17
179.98K
-7.49K
Shares
1.44M
161.46K
2021-05-07
34.00K
127.46K
Shares
1.35M
133.58K
2021-05-17
275.55K
-141.97K
Shares
1.12M
126.69K
2021-05-13
188.82K
-62.12K
Shares
1.06M
125.20K
2021-05-14
102.74K
22.47K
Shares
1.05M
123.17K
2021-04-30
174.65K
-51.48K
Shares
1.03M
121.21K
2021-05-17
278.65K
-157.44K
Shares
1.01M
118.59K
2021-02-05
127.58K
-8.99K
Shares
957K
105.01K
2021-05-17
236.11K
-131.10K
Shares
879K
99.56K
2021-05-28
99.56K
0
Shares
1.04M
95.44K
2021-04-27
69.84K
25.60K
Shares
799K
92.36K
2021-05-14
71.70K
20.66K
Shares
773K
88.77K
2021-05-12
81.59K
7.18K
Shares
743K
87.60K
2021-05-10
88.06K
-460
Shares
733K
87.55K
2021-05-14
72.10K
15.45K
Shares
731K
87.11K
2023-07-28
106.10K
-18.99K
Shares
1.42M
83.86K
2021-05-14
83.86K
0
Shares
596K
83.80K
2021-05-14
85K
-1.20K
Shares
701K
78.57K
2021-05-13
36.85K
41.72K
Shares
656K
75.80K
2021-11-08
71.80K
4K
Shares
635K
68.33K
2021-05-17
49.58K
18.75K
Shares
572K
67.70K
2021-04-09
63.60K
4.10K
Shares
567K
66.59K
2021-05-13
67.63K
-1.04K
Shares
557K
60.23K
2021-05-17
58.89K
1.34K
Shares
504K
52.53K
2021-05-17
17.90K
34.63K
Shares
440K
50.50K
2021-05-13
109.24K
-58.74K
Shares
423K
48.27K
2021-05-14
51.52K
-3.25K
Shares
403K
44.15K
2021-05-17
53.50K
-9.35K
Shares
364K
43.73K
2021-05-11
43.30K
432
Shares
366K
42.68K
2021-05-11
44.19K
-1.51K
Shares
357K
41.27K
2021-05-11
28.41K
12.86K
Shares
345K
41.22K
2021-05-17
262.09K
-220.87K
Shares
344K
31.42K
2021-05-17
46.16K
-14.74K
Shares
262K
30.97K
2021-05-12
7.85K
23.11K
Shares
259K
29.94K
2021-05-12
20.98K
8.96K
Shares
251K
25.13K
2021-05-13
29.62K
-4.49K
Shares
210K
23.50K
2021-05-04
23.50K
0
Shares
196K
22.70K
2021-05-14
0
22.70K
Shares
190K
21.70K
2021-05-06
21.80K
-100
Shares
182K
20.82K
2021-05-13
0
20.82K
Shares
174K
20.30K
2021-05-17
0
20.30K
Shares
169K
18.21K
2021-05-14
16.73K
1.48K
Shares
152K
17.20K
2021-05-13
22.50K
-5.30K
Shares
144K
15.87K
2021-04-28
15.64K
230
Shares
133K
15K
2021-05-12
0
15K
Shares
126K
14.22K
2021-01-25
14.92K
-695
Shares
115K
13.73K
2021-04-28
13.73K
0
Shares
115K
13.54K
2021-05-03
17.78K
-4.23K
Shares
113K
13.50K
2021-05-17
0
13.50K
Shares
113K
13.40K
2021-05-17
17.59K
-4.20K
Shares
110K
12.50K
2021-05-14
21.30K
-8.80K
Shares
105K