Sign in
bf/NYSE:EPRT_icon.jpeg

NYSE:EPRT

Essential Properties Realty Trust, Inc.

  • Stock

USD

Last Close

26.82

03/05 20:00

Market Cap

3.86B

Beta: 1.29

Volume Today

708.23K

Avg: 898.47K

PE Ratio

21.55

PFCF: −22.77

Dividend Yield

4.58%

Payout:92.09%

OverviewFinancialsFilingstimelinepeopleOwnershipAPIChartData

Institutional trades

May 21Dec 21Aug 22Mar 230100K200K300K400K500K

Institutional Ownership

Current holdings institutionals

Filer Shares Latest Filing Date Previously owned Change Share-Type Market Value
15.22M
2020-11-06
14.83M
395.06K
Shares
278.87M
10.87M
2020-11-16
10.55M
317.15K
Shares
199.05M
10.25M
2020-11-16
6.80M
3.45M
Shares
187.81M
8.83M
2020-11-16
6.60M
2.23M
Shares
161.83M
6.04M
2020-11-12
5.74M
300.69K
Shares
110.61M
4.79M
2020-11-06
7.27M
-2.48M
Shares
87.69M
4.61M
2020-11-10
4.75M
-140.39K
Shares
85.48M
3.36M
2020-11-16
2.35M
1.01M
Shares
61.55M
2.59M
2020-11-13
2.92M
-327.88K
Shares
47.44M
2.40M
2020-11-13
1.73M
672.77K
Shares
44.00M
2.26M
2020-11-09
1.92M
331.35K
Shares
40.99M
1.85M
2020-11-13
1.72M
134.64K
Shares
33.90M
1.81M
2020-11-13
1.35M
454.76K
Shares
33.14M
1.81M
2020-11-16
1.81M
-5.37K
Shares
33.13M
1.81M
2020-11-16
1.81M
-5.82K
Shares
33.07M
1.38M
2020-11-12
1.28M
103.97K
Shares
25.32M
1.37M
2020-11-16
731.01K
638.13K
Shares
25.08M
1.27M
2020-11-16
0
1.27M
Shares
23.36M
1.26M
2020-11-12
1.22M
40.03K
Shares
23.12M
1.20M
2021-11-12
1.24M
-44.55K
Shares
21.91M
1.19M
2020-11-12
1.82M
-626.35K
Shares
21.19M
1.19M
2020-11-12
1.22M
-37.20K
Shares
21.71M
1.15M
2020-11-09
1.21M
-63.20K
Shares
21.04M
1.05M
2020-11-13
992.20K
61.25K
Shares
19.30M
939.81K
2020-11-12
1.40M
-456.31K
Shares
16.66M
928.75K
2020-11-16
44.29K
884.46K
Shares
17.02M
839.28K
2020-11-16
947.87K
-108.58K
Shares
15.38M
820.80K
2020-11-13
738.67K
82.13K
Shares
15.04M
786.39K
2020-11-10
724.70K
61.69K
Shares
14.41M
629.65K
2020-11-13
273.89K
355.75K
Shares
11.54M
480.71K
2020-11-16
453.84K
26.87K
Shares
8.81M
444.31K
2020-11-13
398.88K
45.43K
Shares
8.14M
424.60K
2020-11-13
205.70K
218.90K
Shares
7.78M
367.83K
2020-11-13
101.30K
266.54K
Shares
6.74M
331.52K
2020-10-30
412.22K
-80.70K
Shares
6.07M
327.26K
2020-11-09
400.06K
-72.80K
Shares
5.94M
306.29K
2020-11-12
335.74K
-29.45K
Shares
5.61M
265.22K
2020-11-13
1.09M
-826.76K
Shares
4.86M
264.54K
2020-11-12
225.71K
38.82K
Shares
4.85M
263.11K
2020-11-13
346.95K
-83.84K
Shares
4.82M
260.64K
2020-11-16
199.93K
60.72K
Shares
4.78M
250K
2020-11-13
35K
215K
Shares
4.58M
240.51K
2020-11-05
277.46K
-36.95K
Shares
4.41M
238.50K
2020-11-05
82.70K
155.80K
Shares
4.37M
231.29K
2020-11-13
234.62K
-3.33K
Shares
4.24M
209.13K
2020-11-05
202.13K
7K
Shares
3.83M
208.50K
2020-11-09
205.20K
3.30K
Shares
3.82M
196.71K
2020-10-30
148.55K
48.15K
Shares
3.65M
195.16K
2020-12-01
0
195.16K
Shares
3.58M
178.66K
2020-11-13
157.86K
20.80K
Shares
3.27M
176.90K
2020-11-16
0
176.90K
Shares
3.24M
167.89K
2020-11-12
166.21K
1.69K
Shares
3.08M
164.48K
2020-11-18
164.66K
-182
Shares
3.01M
163.54K
2020-11-16
0
163.54K
Shares
3.00M
161.95K
2020-11-05
288.43K
-126.48K
Shares
2.97M
152.49K
2020-11-12
74.51K
77.99K
Shares
2.79M
144.07K
2020-12-14
143.60K
475
Shares
2.64M
139.21K
2020-11-17
139.21K
0
Shares
2.55M
132.26K
2020-10-27
0
132.26K
Shares
2.42M
131.63K
2020-10-21
129.70K
1.93K
Shares
2.41M
130.05K
2020-10-30
168.22K
-38.17K
Shares
2.38M
127.54K
2020-10-28
132.09K
-4.55K
Shares
2.46M
124.63K
2020-11-12
75.82K
48.81K
Shares
2.28M
118.16K
2020-10-05
112.52K
5.63K
Shares
2.16M
115K
2020-11-10
0
115K
Shares
2.11M
110.66K
2020-11-13
57.34K
53.33K
Shares
2.03M
103.06K
2020-11-16
92.79K
10.27K
Shares
1.89M
99.78K
2020-10-30
102.88K
-3.10K
Shares
1.83M
97.53K
2020-11-16
50.98K
46.55K
Shares
1.79M
94.71K
2020-11-06
72.68K
22.03K
Shares
1.74M
84.50K
2020-11-12
85.10K
-600
Shares
1.55M
84.44K
2020-12-02
79.64K
4.80K
Shares
1.55M
83.03K
2022-11-14
84.87K
-1.84K
Shares
1.61M
81.57K
2020-10-28
27.88K
53.69K
Shares
1.49M
81K
2020-11-12
81K
0
Shares
1.48M
80K
2020-11-12
66.30K
13.70K
Shares
1.47M
79.02K
2020-11-12
46.31K
32.71K
Shares
1.45M
76.08K
2020-11-04
56.88K
19.20K
Shares
1.39M
72.80K
2020-11-09
0
72.80K
Shares
1.33M
64.67K
2020-11-04
64.67K
-7
Shares
1.19M
63.55K
2020-11-16
68.69K
-5.14K
Shares
1.16M
62.90K
2021-02-08
19.22K
43.69K
Shares
1.15M
62.18K
2020-11-13
68.44K
-6.26K
Shares
1.14M
54.10K
2020-11-16
54.10K
0
Shares
991K
53.32K
2020-11-16
52.74K
586
Shares
977K
53.13K
2020-11-09
53.81K
-688
Shares
973K
51.12K
2020-11-16
50.80K
314
Shares
937K
50K
2020-11-13
0
50K
Shares
916K
50K
2020-10-22
50K
0
Shares
916K
49.11K
2020-11-13
52.04K
-2.93K
Shares
900K
49.07K
2020-11-10
161.14K
-112.07K
Shares
899.00K
46.29K
2020-10-20
32.86K
13.43K
Shares
848K
43.10K
2020-10-19
24.97K
18.13K
Shares
790K
40.40K
2020-11-12
52.84K
-12.44K
Shares
740K
39.54K
2023-06-26
39.54K
0
Shares
724.45K
39.28K
2020-11-13
55.35K
-16.07K
Shares
720K
39.28K
2023-06-26
35.23K
4.05K
Shares
582.95K
38.20K
2020-11-13
34.54K
3.67K
Shares
700K
37.48K
2020-11-03
35.98K
1.50K
Shares
687K
36.60K
2020-08-03
0
36.60K
Shares
543K