bf/NYSE:LAZ_icon.jpeg

NYSE:LAZ

Lazard

  • Stock

USD

Last Close

48.94

30/08 20:00

Market Cap

3.49B

Beta: 1.39

Volume Today

804.59K

Avg: 746.94K

PE Ratio

−47.86

PFCF: 37.59

Dividend Yield

4.98%

Payout:−229.75%

Institutional trades

May 21Dec 21Aug 22Mar 23-1M-500K0500K1M

Institutional Ownership

050M100MSep 14Sep 16Sep 18Sep 20Sep 22

Current holdings institutionals

Filer
Latest Filing Date
Share-Type
Shares
Market Value
Previously owned
Change
2021-05-07
Shares
7.34M
311.62M
7.23M
110.32K
2021-05-14
Shares
4.82M
204.59M
4.55M
261.46K
2021-05-17
Shares
4.11M
174.52M
4.16M
-48.58K
2021-05-14
Shares
2.51M
106.48M
2.69M
-187.04K
2021-05-17
Shares
2.40M
101.94M
2.66M
-259.20K
2021-07-09
Shares
1.43M
60.70M
1.41M
14.31K
2021-04-30
Shares
1.22M
51.86M
1.27M
-51.90K
2021-05-14
Shares
1.06M
45.09M
797.58K
263.77K
2021-05-14
Shares
956.07K
40.61M
916.35K
39.73K
2021-05-12
Shares
847.19K
35.99M
1.18M
-333.48K
2021-05-17
Shares
820.90K
34.87M
811.74K
9.16K
2021-05-14
Shares
761.05K
32.33M
738.15K
22.90K
2021-05-12
Shares
750.65K
31.89M
677.13K
73.52K
2021-05-13
Shares
704.09K
29.91M
685.78K
18.31K
2021-05-17
Shares
515.85K
21.91M
516.01K
-159
2022-05-09
Shares
511.48K
21.73M
406.29K
105.18K
2021-05-10
Shares
507.53K
21.56M
478.47K
29.06K
2021-05-13
Shares
469.64K
19.95M
469.64K
0
2023-08-11
Shares
466.75K
13.37M
466.75K
0
2021-05-18
Shares
464.17K
19.72M
463.81K
355
2021-04-20
Shares
453.02K
19.24M
573.92K
-120.90K
2021-04-27
Shares
429.30K
18.24M
423.48K
5.82K
2021-05-10
Shares
401.13K
17.04M
252.56K
148.56K
2021-05-17
Shares
387.80K
16.47M
322.80K
65.00K
2021-05-17
Shares
367.01K
15.59M
349.21K
17.80K
2021-05-10
Shares
352.81K
14.99M
349.38K
3.43K
2021-05-17
Shares
317.49K
13.49M
285.40K
32.09K
2021-05-12
Shares
296.58K
12.60M
140.44K
156.15K
2021-05-14
Shares
293K
12.45M
344K
-51K
2021-05-14
Shares
291.42K
12.38M
223.59K
67.83K
2021-05-20
Shares
282.65K
12.01M
283.60K
-950
2021-04-27
Shares
281.28K
11.95M
293.53K
-12.25K
2021-05-14
Shares
260.73K
11.08M
259.89K
843
2021-05-13
Shares
257.01K
10.92M
161K
96.01K
2021-05-13
Shares
231.55K
9.90M
311.72K
-80.17K
2021-05-17
Shares
204.46K
8.69M
0
204.46K
2022-02-24
Shares
199.56K
7.25M
228.84K
-29.28K
2021-05-14
Shares
197.63K
8.39M
172.40K
25.23K
2021-05-17
Shares
176.92K
7.52M
204.60K
-27.68K
2021-05-14
Shares
165.45K
7.17M
172.07K
-6.62K
2021-05-17
Shares
158.72K
6.79M
166.52K
-7.80K
2021-05-17
Shares
155.95K
6.62M
120.44K
35.52K
2021-05-17
Shares
155.85K
6.62M
966.06K
-810.21K
2021-05-06
Shares
155.64K
6.61M
187.21K
-31.57K
2021-05-17
Shares
154.62K
6.57M
149.73K
4.89K
2021-05-12
Shares
151.86K
6.45M
151.37K
491
2021-05-17
Shares
138.43K
5.88M
78.29K
60.14K
2021-06-22
Shares
130.21K
5.53M
134.99K
-4.78K
2021-04-22
Shares
116.69K
4.96M
124.30K
-7.60K
2021-05-13
Shares
110.50K
4.70M
197.21K
-86.71K
2021-05-07
Shares
105.50K
4.48M
104.30K
1.20K
2021-05-14
Shares
102.83K
4.37M
102.07K
767
2021-05-14
Shares
101.18K
4.30M
88.08K
13.10K
2021-05-14
Shares
85.91K
3.65M
67.24K
18.66K
2021-05-10
Shares
83.56K
3.55M
56.72K
26.84K
2021-05-14
Shares
81.11K
3.45M
103.67K
-22.56K
2021-04-05
Shares
78.21K
3.32M
23.82K
54.39K
2021-08-16
Shares
75.07K
2.99M
1.23K
73.84K
2021-05-14
Shares
75K
3.19M
76.50K
-1.50K
2021-05-17
Shares
73.54K
3.12M
26.07K
47.46K
2021-05-13
Shares
71.94K
3.06M
128.98K
-57.04K
2021-05-06
Shares
71.44K
3.04M
96.23K
-24.79K
2021-05-11
Shares
71.17K
3.02M
71.17K
0
2021-05-17
Shares
69.49K
2.95M
72.95K
-3.46K
2021-04-28
Shares
69.37K
2.95M
70.11K
-743
2021-05-14
Shares
69.01K
2.93M
61.46K
7.54K
2021-05-18
Shares
67.20K
2.85M
67.55K
-358
2021-05-14
Shares
65.99K
2.80M
66.97K
-980
2021-04-27
Shares
58.61K
2.49M
59.76K
-1.15K
2022-11-14
Shares
57.00K
1.29M
105.73K
-48.73K
2021-05-12
Shares
55.72K
2.37M
19.87K
35.86K
2021-05-12
Shares
55.42K
2.23M
114.02K
-58.60K
2021-05-14
Shares
53.61K
2.28M
23.52K
30.09K
2021-05-17
Shares
52.92K
2.25M
38.15K
14.78K
2021-05-17
Shares
52.80K
2.24M
176.97K
-124.17K
2021-05-14
Shares
51.84K
2.20M
51.84K
0
2021-05-17
Shares
51.07K
2.17M
52.76K
-1.69K
2021-05-14
Shares
50.21K
2.13M
0
50.21K
2021-05-05
Shares
50K
2.12M
50K
0
2021-04-28
Shares
47.48K
2.05M
49.11K
-1.63K
2021-05-05
Shares
46.75K
1.99M
47.83K
-1.07K
2023-08-04
Shares
44.82K
1.28M
0
44.82K
2021-09-15
Shares
44.57K
1.65M
44.57K
0
2021-08-27
Shares
44.02K
1.87M
17.81K
26.20K
2021-05-17
Shares
43.82K
1.86M
47.73K
-3.91K
2021-05-04
Shares
42.49K
1.80M
38.45K
4.04K
2021-05-21
PUT
42.10K
1.79M
13.50K
28.60K
2021-05-17
Shares
40.66K
1.73M
45.67K
-5.01K
2021-05-13
Shares
39.23K
1.67M
37.64K
1.59K
2021-05-17
Shares
38.70K
1.64M
50.80K
-12.10K
2021-05-12
Shares
38.59K
1.64M
38.59K
0
2023-08-14
Shares
38.36K
1.10M
34.41K
3.95K
2021-05-17
Shares
38.06K
1.62M
38.21K
-151
2021-05-12
Shares
35.70K
1.52M
35.75K
-42
2021-05-17
Shares
34.96K
1.49M
0
34.96K
2021-05-03
Shares
34.59K
1.47M
37.05K
-2.46K
2021-05-14
Shares
34.20K
1.45M
23.36K
10.85K
2021-05-06
Shares
33.39K
1.42M
37.25K
-3.86K
2021-05-14
Shares
33K
1.40M
33K
0
2021-05-07
Shares
32.70K
1.39M
20.19K
12.51K