bf/NYSE:LEVI_icon.jpeg

NYSE:LEVI

Levi Strauss & Co.

  • Stock

USD

Last Close

22.00

06/05 20:00

Market Cap

8.82B

Beta: 1.17

Volume Today

1.87M

Avg: 2.55M

PE Ratio

26.13

PFCF: 54.28

Dividend Yield

2.93%

Payout:57.27%

Institutional trades

Jan 21May 21Aug 21Dec 21Apr 22-4M-2M02M4M

Institutional Ownership

Current holdings institutionals

Filer Shares Latest Filing Date Previously owned Change Share-Type Market Value
6.93M
2021-05-17
6.98M
-53.05K
Shares
165.74M
6.71M
2021-05-17
4.84M
1.87M
Shares
160.38M
6.18M
2021-05-14
5.12M
1.06M
Shares
147.80M
4.57M
2021-05-06
0
4.57M
Shares
109.28M
3.78M
2021-05-14
2.98M
804.74K
Shares
90.41M
2.95M
2021-05-14
2.95M
0
Shares
70.53M
2.75M
2021-05-17
2.84M
-84.22K
Shares
65.74M
2.58M
2021-05-13
2.77M
-195.40K
Shares
61.63M
2.56M
2021-05-17
6.09M
-3.53M
Shares
61.26M
2.52M
2021-05-17
2.51M
9.31K
Shares
60.18M
2.02M
2021-05-11
0
2.02M
Shares
48.34M
1.92M
2021-04-28
1.46M
453.99K
Shares
45.76M
1.82M
2021-05-07
1.34M
473.85K
Shares
43.48M
1.76M
2023-08-14
1.79M
-37.22K
Shares
25.35M
1.35M
2021-05-17
1.40M
-47.72K
Shares
32.36M
1.34M
2021-05-10
910.15K
434.21K
Shares
32.14M
1.09M
2021-05-17
192.33K
898.46K
Shares
26.08M
966.25K
2021-05-14
1.74M
-770.77K
Shares
23.10M
850.69K
2021-05-17
1.03M
-176.18K
Shares
20.34M
800.99K
2021-05-13
800.63K
359
Shares
19.15M
779.16K
2021-05-12
825.15K
-45.99K
Shares
18.63M
725K
2021-05-12
686.37K
38.63K
Shares
17.33M
704.86K
2023-08-10
652.48K
52.37K
Shares
10.17M
650K
2021-04-29
0
650K
Shares
15.54M
649.80K
2021-05-12
504.15K
145.65K
Shares
15.54M
633.85K
2021-05-13
823.19K
-189.34K
Shares
15.15M
624.90K
2021-05-14
625.55K
-649
Shares
14.94M
562.25K
2021-05-14
0
562.25K
Shares
13.44M
494.30K
2021-05-17
509.80K
-15.50K
Shares
11.82M
466.09K
2023-08-14
518.11K
-52.02K
Shares
6.73M
430.78K
2021-05-05
0
430.78K
Shares
10.30M
409.31K
2021-05-14
213.86K
195.45K
Shares
9.79M
397.70K
2023-07-31
335.42K
62.28K
Shares
5.74M
396.49K
2021-05-12
29.52K
366.97K
Shares
9.48M
362.12K
2021-05-17
297.76K
64.36K
Shares
8.66M
345.92K
2021-04-16
369.90K
-23.98K
Shares
8.27M
320.63K
2021-05-06
323.89K
-3.27K
Shares
7.67M
267.24K
2021-05-13
0
267.24K
Shares
6.39M
246.86K
2021-05-14
241.60K
5.26K
Shares
5.90M
237.24K
2023-08-14
0
237.24K
Shares
3.42M
231.93K
2021-05-12
204.75K
27.18K
Shares
5.54M
228.92K
2021-05-10
228.92K
0
Shares
5.47M
222.37K
2021-04-14
360.52K
-138.16K
Shares
5.32M
218.80K
2021-05-13
0
218.80K
Shares
5.23M
207.84K
2023-08-15
0
207.84K
Shares
3.00M
205.61K
2021-05-17
638.93K
-433.32K
Shares
4.92M
194.53K
2021-05-17
214.97K
-20.44K
Shares
4.65M
183.64K
2021-07-09
189.50K
-5.85K
Shares
4.39M
168K
2021-05-17
168K
0
Shares
4.02M
166.60K
2021-05-14
0
166.60K
PUT
3.98M
158.33K
2021-05-17
130.82K
27.51K
Shares
3.79M
150.59K
2021-05-13
48.40K
102.19K
Shares
3.60M
150K
2023-08-14
0
150K
Shares
2.16M
150K
2021-05-17
113.70K
36.30K
Shares
4.16M
148.35K
2021-05-17
135.75K
12.60K
Shares
3.55M
144.20K
2021-05-07
139.60K
4.60K
Shares
3.45M
135.59K
2021-05-10
125.05K
10.54K
Shares
3.24M
123.21K
2021-05-13
125.06K
-1.84K
Shares
2.94M
115.70K
2021-05-06
115.70K
0
Shares
2.77M
112.59K
2021-04-21
112.59K
0
Shares
2.69M
109.26K
2021-05-17
109.26K
0
Shares
2.19M
108.78K
2023-07-18
0
108.78K
Shares
1.57M
105.90K
2023-08-04
105.90K
0
Shares
1.53M
104.06K
2021-05-17
58.69K
45.38K
Shares
2.49M
101.48K
2021-05-17
102.38K
-896
Shares
2.43M
101.03K
2021-05-04
106.09K
-5.05K
Shares
2.42M
99.85K
2021-05-14
90.85K
9K
Shares
2.39M
90.10K
2021-05-06
52.50K
37.60K
Shares
2.15M
87.30K
2021-05-14
95.33K
-8.03K
Shares
2.09M
86.80K
2021-05-21
140.10K
-53.30K
PUT
2.08M
86.32K
2021-05-17
108.69K
-22.37K
Shares
2.06M
83.57K
2021-04-30
83.57K
0
Shares
2.00M
82.30K
2021-05-03
190.50K
-108.20K
Shares
1.97M
79.73K
2021-05-11
0
79.73K
Shares
1.91M
73.41K
2021-05-14
95.14K
-21.73K
Shares
1.75M
69.70K
2021-05-10
70.95K
-1.25K
Shares
1.67M
62.86K
2021-07-21
60.40K
2.47K
Shares
1.50M
60.22K
2021-05-14
35.22K
25K
Shares
1.44M
60K
2021-08-13
0
60K
PUT
1.44M
58.74K
2021-05-07
59.94K
-1.20K
Shares
1.40M
58.60K
2021-05-14
0
58.60K
PUT
1.40M
57.02K
2023-08-08
57.27K
-249
Shares
822.87K
55.95K
2021-05-11
97.20K
-41.25K
Shares
1.34M
52.47K
2021-05-14
100.40K
-47.93K
Shares
1.25M
52.47K
2021-04-30
100.40K
-47.93K
Shares
1.25M
50.86K
2021-05-14
49.40K
1.46K
Shares
1.22M
50K
2021-05-14
0
50K
Shares
1.20M
47.75K
2021-05-17
47.75K
0
Shares
1.14M
47.56K
2021-05-17
14.06K
33.50K
Shares
1.14M
47.18K
2021-05-14
47.18K
0
Shares
1.13M
46.98K
2021-05-17
0
46.98K
Shares
1.12M
46.71K
2021-05-13
42.83K
3.89K
Shares
1.12M
45.65K
2021-05-17
112.11K
-66.46K
Shares
1.09M
45.40K
2022-10-25
45.40K
0
Shares
657K
44.06K
2023-07-28
44.30K
-241
Shares
635.76K
43.61K
2023-07-13
38.36K
5.26K
Shares
629.34K
42.71K
2021-07-20
26.57K
16.14K
Shares
1.02M
40K
2021-05-17
300K
-260K
Shares
956K
38.41K
2021-05-13
26.46K
11.95K
Shares
918K
37.59K
2021-05-14
17.34K
20.25K
Shares
899K