bf/NYSE:NPK_icon.jpeg

NYSE:NPK

National Presto Industries, Inc.

  • Stock

USD

Last Close

83.76

03/05 20:00

Market Cap

585.17M

Beta: 0.68

Volume Today

17.37K

Avg: 40.33K

PE Ratio

20.60

PFCF: 13.88

Dividend Yield

5.17%

Payout:106.47%

Institutional trades

Jan 21May 21Aug 21Dec 21Apr 22Aug 22Dec 22-20K020K40K60K

Institutional Ownership

Current holdings institutionals

Filer Shares Latest Filing Date Previously owned Change Share-Type Market Value
846.52K
2021-02-05
830.41K
16.10K
Shares
74.86M
581.57K
2021-02-12
566.60K
14.97K
Shares
51.43M
452.63K
2021-02-08
431.06K
21.57K
Shares
40.03M
281.62K
2021-03-08
282.03K
-408
Shares
24.90M
244.24K
2021-02-16
246.23K
-1.99K
Shares
21.60M
229.20K
2021-02-10
227.60K
1.60K
Shares
20.27M
170.54K
2021-02-16
170.03K
511
Shares
15.08M
79.55K
2021-02-16
55.66K
23.89K
Shares
7.04M
76.85K
2021-02-12
77.27K
-420
Shares
6.79M
74.42K
2021-02-09
65.48K
8.94K
Shares
6.58M
65.02K
2022-12-01
1.21K
63.81K
Shares
983K
64.81K
2021-02-11
67.80K
-2.99K
Shares
5.73M
63.12K
2021-11-12
58.33K
4.79K
Shares
5.17M
57.14K
2021-02-16
54.89K
2.25K
Shares
5.05M
56.23K
2021-02-16
42.30K
13.93K
Shares
4.97M
35.75K
2021-02-23
37.16K
-1.41K
Shares
3.16M
31.19K
2021-02-01
22.37K
8.82K
Shares
2.76M
30.60K
2021-02-12
30.41K
183
Shares
2.71M
23.53K
2021-05-17
24.40K
-877
Shares
2.08M
23.42K
2021-02-19
32.91K
-9.48K
Shares
2.07M
23.36K
2021-02-16
3.74K
19.61K
Shares
2.06M
21.42K
2021-02-02
23.13K
-1.71K
Shares
1.89M
21.13K
2021-01-14
20.75K
380
Shares
1.87M
19.90K
2021-02-10
18.21K
1.69K
Shares
1.76M
18.50K
2021-02-05
18.50K
0
Shares
1.64M
18.10K
2021-02-16
20.60K
-2.50K
Shares
1.60M
18.09K
2021-09-15
18.09K
0
Shares
1.84M
16.74K
2021-02-09
16.44K
292
Shares
1.48M
15.46K
2021-02-12
15.46K
0
Shares
1.37M
15.43K
2021-02-12
21.14K
-5.71K
Shares
1.36M
15.30K
2021-01-20
17.60K
-2.30K
Shares
1.35M
15.10K
2021-02-10
27.35K
-12.25K
Shares
1.34M
14.91K
2021-02-16
14.56K
343
Shares
1.32M
14K
2021-02-12
24.30K
-10.30K
Shares
1.24M
11.91K
2021-02-11
10.12K
1.80K
Shares
1.05M
11.50K
2021-02-12
11.50K
0
Shares
1.02M
11.35K
2021-02-02
11.55K
-200
Shares
1.00M
11.32K
2021-02-12
10.33K
988
Shares
1.00M
11.30K
2021-02-16
20.07K
-8.76K
Shares
1M
11.10K
2021-01-19
6.94K
4.16K
Shares
982K
11.10K
2021-02-05
11.10K
0
Shares
982K
10K
2021-02-08
10K
0
Shares
884K
9.69K
2021-02-12
9.00K
694
Shares
857K
9.67K
2021-01-25
9.67K
0
Shares
855K
8.85K
2021-02-05
10.24K
-1.39K
Shares
783K
8.15K
2021-02-10
8.39K
-240
Shares
721K
8.04K
2021-02-16
7.02K
1.02K
Shares
711K
7.94K
2021-02-12
11.74K
-3.80K
Shares
702K
7.64K
2021-02-16
7.64K
0
Shares
676K
6.52K
2021-02-11
525
5.99K
Shares
576K
6.51K
2021-02-16
6.51K
0
Shares
576K
6.33K
2021-02-08
0
6.33K
Shares
560K
6.22K
2021-08-16
6.30K
-88
Shares
550K
6.21K
2021-02-11
6.28K
-64
Shares
550K
5.87K
2021-02-16
5.86K
11
Shares
519K
5.55K
2021-02-08
7.50K
-1.95K
Shares
491K
5.44K
2021-02-16
5.44K
0
Shares
481K
5.33K
2021-02-16
5.66K
-336
Shares
470K
5.31K
2021-02-02
4.98K
331
Shares
469K
5.31K
2021-02-11
3.97K
1.34K
Shares
465K
5.25K
2021-01-28
5.21K
39
Shares
507K
5.22K
2021-02-10
5.22K
0
Shares
462K
5.14K
2021-02-16
3.57K
1.57K
Shares
455K
4.90K
2021-02-08
6.58K
-1.68K
Shares
432K
4.31K
2021-02-16
4.31K
0
Shares
381K
4.17K
2021-02-04
4.84K
-670
Shares
369K
4.04K
2021-01-08
4.77K
-725
Shares
357K
4.03K
2021-02-12
4.03K
-6
Shares
356K
4.02K
2021-02-09
3.86K
161
Shares
355K
3.63K
2021-02-08
3.63K
0
Shares
321K
3.44K
2021-02-04
3.44K
0
Shares
305K
3.44K
2021-02-12
3.53K
-87
Shares
304K
3.43K
2021-01-14
3.32K
112
Shares
303K
3.34K
2021-02-16
4.01K
-665
Shares
296K
3.32K
2021-02-10
3.17K
147
Shares
294K
3.12K
2021-02-11
2.87K
255
Shares
276K
3.12K
2021-02-16
5.20K
-2.08K
Shares
276K
3.09K
2021-02-03
3.18K
-94
Shares
273K
3.07K
2021-02-12
3.05K
26
Shares
272K
2.92K
2021-03-01
2.92K
0
Shares
258.31K
2.71K
2021-02-12
930
1.78K
Shares
250K
2.62K
2021-02-10
1.49K
1.13K
Shares
232K
2.60K
2021-02-16
2.62K
-27
Shares
230K
2.57K
2023-06-26
2.57K
0
Shares
224.77K
2.53K
2020-11-17
0
2.53K
Shares
207K
2.52K
2021-02-09
2.46K
70
Shares
223K
2.50K
2021-02-10
17.90K
-15.40K
Shares
222K
2.40K
2021-01-11
0
2.40K
Shares
212K
2.29K
2021-02-16
0
2.29K
Shares
203K
2.17K
2021-02-10
1.29K
880
Shares
192.16K
2.06K
2021-02-16
3.37K
-1.31K
Shares
182K
2.01K
2021-02-09
2.05K
-33
Shares
178K
1.94K
2021-02-12
1.95K
-11
Shares
171K
1.80K
2021-04-19
0
1.80K
Shares
159K
1.80K
2021-02-12
1.80K
0
Shares
159K
1.79K
2021-03-08
1.79K
0
Shares
158K
1.74K
2023-06-26
1.74K
0
Shares
151.80K
1.25K
2021-02-11
1.25K
0
Shares
111K
1.20K
2021-01-25
1.20K
0
Shares
106K
1.14K
2021-09-07
1.24K
-100
Shares
94K