bf/NYSE:NPK_icon.jpeg

NYSE:NPK

National Presto Industries, Inc.

  • Stock

USD

Last Close

77.08

30/08 20:00

Market Cap

510.96M

Beta: 0.68

Volume Today

29.52K

Avg: 40.33K

PE Ratio

20.60

PFCF: 13.88

Dividend Yield

5.17%

Payout:106.47%

Institutional trades

Jan 21May 21Aug 21Dec 21Apr 22Aug 22Dec 22-20K020K40K60K

Institutional Ownership

02M4M6M8MSep 14Sep 16Sep 18Mar 20Dec 21Dec 23

Current holdings institutionals

Filer
Latest Filing Date
Share-Type
Shares
Market Value
Previously owned
Change
2021-02-05
Shares
846.52K
74.86M
830.41K
16.10K
2021-02-12
Shares
581.57K
51.43M
566.60K
14.97K
2021-02-08
Shares
452.63K
40.03M
431.06K
21.57K
2021-03-08
Shares
281.62K
24.90M
282.03K
-408
2021-02-16
Shares
244.24K
21.60M
246.23K
-1.99K
2021-02-10
Shares
229.20K
20.27M
227.60K
1.60K
2021-02-16
Shares
170.54K
15.08M
170.03K
511
2021-02-16
Shares
79.55K
7.04M
55.66K
23.89K
2021-02-12
Shares
76.85K
6.79M
77.27K
-420
2021-02-09
Shares
74.42K
6.58M
65.48K
8.94K
2022-12-01
Shares
65.02K
983K
1.21K
63.81K
2021-02-11
Shares
64.81K
5.73M
67.80K
-2.99K
2021-11-12
Shares
63.12K
5.17M
58.33K
4.79K
2021-02-16
Shares
57.14K
5.05M
54.89K
2.25K
2021-02-16
Shares
56.23K
4.97M
42.30K
13.93K
2021-02-23
Shares
35.75K
3.16M
37.16K
-1.41K
2021-02-01
Shares
31.19K
2.76M
22.37K
8.82K
2021-02-12
Shares
30.60K
2.71M
30.41K
183
2021-05-17
Shares
23.53K
2.08M
24.40K
-877
2021-02-19
Shares
23.42K
2.07M
32.91K
-9.48K
2021-02-16
Shares
23.36K
2.06M
3.74K
19.61K
2021-02-02
Shares
21.42K
1.89M
23.13K
-1.71K
2021-01-14
Shares
21.13K
1.87M
20.75K
380
2021-02-10
Shares
19.90K
1.76M
18.21K
1.69K
2021-02-05
Shares
18.50K
1.64M
18.50K
0
2021-02-16
Shares
18.10K
1.60M
20.60K
-2.50K
2021-09-15
Shares
18.09K
1.84M
18.09K
0
2021-02-09
Shares
16.74K
1.48M
16.44K
292
2021-02-12
Shares
15.46K
1.37M
15.46K
0
2021-02-12
Shares
15.43K
1.36M
21.14K
-5.71K
2021-01-20
Shares
15.30K
1.35M
17.60K
-2.30K
2021-02-10
Shares
15.10K
1.34M
27.35K
-12.25K
2021-02-16
Shares
14.91K
1.32M
14.56K
343
2021-02-12
Shares
14K
1.24M
24.30K
-10.30K
2021-02-11
Shares
11.91K
1.05M
10.12K
1.80K
2021-02-12
Shares
11.50K
1.02M
11.50K
0
2021-02-02
Shares
11.35K
1.00M
11.55K
-200
2021-02-12
Shares
11.32K
1.00M
10.33K
988
2021-02-16
Shares
11.30K
1M
20.07K
-8.76K
2021-01-19
Shares
11.10K
982K
6.94K
4.16K
2021-02-05
Shares
11.10K
982K
11.10K
0
2021-02-08
Shares
10K
884K
10K
0
2021-02-12
Shares
9.69K
857K
9.00K
694
2021-01-25
Shares
9.67K
855K
9.67K
0
2021-02-05
Shares
8.85K
783K
10.24K
-1.39K
2021-02-10
Shares
8.15K
721K
8.39K
-240
2021-02-16
Shares
8.04K
711K
7.02K
1.02K
2021-02-12
Shares
7.94K
702K
11.74K
-3.80K
2021-02-16
Shares
7.64K
676K
7.64K
0
2021-02-11
Shares
6.52K
576K
525
5.99K
2021-02-16
Shares
6.51K
576K
6.51K
0
2021-02-08
Shares
6.33K
560K
0
6.33K
2021-08-16
Shares
6.22K
550K
6.30K
-88
2021-02-11
Shares
6.21K
550K
6.28K
-64
2021-02-16
Shares
5.87K
519K
5.86K
11
2021-02-08
Shares
5.55K
491K
7.50K
-1.95K
2021-02-16
Shares
5.44K
481K
5.44K
0
2021-02-16
Shares
5.33K
470K
5.66K
-336
2021-02-02
Shares
5.31K
469K
4.98K
331
2021-02-11
Shares
5.31K
465K
3.97K
1.34K
2021-01-28
Shares
5.25K
507K
5.21K
39
2021-02-10
Shares
5.22K
462K
5.22K
0
2021-02-16
Shares
5.14K
455K
3.57K
1.57K
2021-02-08
Shares
4.90K
432K
6.58K
-1.68K
2021-02-16
Shares
4.31K
381K
4.31K
0
2021-02-04
Shares
4.17K
369K
4.84K
-670
2021-01-08
Shares
4.04K
357K
4.77K
-725
2021-02-12
Shares
4.03K
356K
4.03K
-6
2021-02-09
Shares
4.02K
355K
3.86K
161
2021-02-08
Shares
3.63K
321K
3.63K
0
2021-02-04
Shares
3.44K
305K
3.44K
0
2021-02-12
Shares
3.44K
304K
3.53K
-87
2021-01-14
Shares
3.43K
303K
3.32K
112
2021-02-16
Shares
3.34K
296K
4.01K
-665
2021-02-10
Shares
3.32K
294K
3.17K
147
2021-02-11
Shares
3.12K
276K
2.87K
255
2021-02-16
Shares
3.12K
276K
5.20K
-2.08K
2021-02-03
Shares
3.09K
273K
3.18K
-94
2021-02-12
Shares
3.07K
272K
3.05K
26
2021-03-01
Shares
2.92K
258.31K
2.92K
0
2021-02-12
Shares
2.71K
250K
930
1.78K
2021-02-10
Shares
2.62K
232K
1.49K
1.13K
2021-02-16
Shares
2.60K
230K
2.62K
-27
2023-06-26
Shares
2.57K
224.77K
2.57K
0
2020-11-17
Shares
2.53K
207K
0
2.53K
2021-02-09
Shares
2.52K
223K
2.46K
70
2021-02-10
Shares
2.50K
222K
17.90K
-15.40K
2021-01-11
Shares
2.40K
212K
0
2.40K
2021-02-16
Shares
2.29K
203K
0
2.29K
2021-02-10
Shares
2.17K
192.16K
1.29K
880
2021-02-16
Shares
2.06K
182K
3.37K
-1.31K
2021-02-09
Shares
2.01K
178K
2.05K
-33
2021-02-12
Shares
1.94K
171K
1.95K
-11
2021-04-19
Shares
1.80K
159K
0
1.80K
2021-02-12
Shares
1.80K
159K
1.80K
0
2021-03-08
Shares
1.79K
158K
1.79K
0
2023-06-26
Shares
1.74K
151.80K
1.74K
0
2021-02-11
Shares
1.25K
111K
1.25K
0
2021-01-25
Shares
1.20K
106K
1.20K
0
2021-09-07
Shares
1.14K
94K
1.24K
-100