bf/NYSE:PHG_icon.jpeg

NYSE:PHG

Koninklijke Philips N.V.

  • Stock

USD

Last Close

26.56

03/05 20:00

Market Cap

20.60B

Beta: 0.83

Volume Today

1.61M

Avg: 1.67M

PE Ratio

−29.02

PFCF: -

Institutional trades

Sep 20May 21Dec 21Aug 22Mar 23-6M-4M-2M02M4M6M

Institutional Ownership

Current holdings institutionals

Filer Shares Latest Filing Date Previously owned Change Share-Type Market Value
23.71M
2021-05-17
24.84M
-1.14M
Shares
1.36B
7.51M
2021-05-14
7.74M
-229.74K
Shares
428.45M
6.53M
2021-05-13
6.65M
-121.16K
Shares
372.30M
6.31M
2021-05-07
7.49M
-1.19M
Shares
359.74M
2.28M
2021-05-06
1.89M
383.79K
Shares
129.84M
1.61M
2021-05-14
1.41M
201.94K
Shares
91.45M
1.42M
2021-05-13
1.45M
-35.07K
Shares
80.82M
1.37M
2022-02-25
1.33M
37.30K
Shares
74.22M
1.04M
2021-05-12
1.03M
14.82K
Shares
59.39M
1.02M
2021-05-14
1.05M
-38.12K
Shares
57.91M
983.88K
2021-05-14
743.41K
240.47K
Shares
56.11M
927.33K
2021-05-17
874.95K
52.38K
Shares
52.89M
914.85K
2021-05-14
928.81K
-13.96K
Shares
52.17M
869.28K
2021-05-17
861.74K
7.54K
Shares
49.58M
835.98K
2021-05-14
480.60K
355.38K
Shares
47.68M
786.47K
2023-08-10
752.86K
33.61K
Shares
17.06M
710.59K
2021-05-05
696.44K
14.15K
Shares
40.52M
688.85K
2021-05-14
360.51K
328.33K
Shares
39.28M
680.88K
2021-05-17
665.07K
15.80K
Shares
38.83M
597.86K
2021-05-04
540.82K
57.04K
Shares
34.10M
581.58K
2021-05-17
518.15K
63.43K
Shares
33.17M
516.33K
2021-07-20
510.06K
6.27K
Shares
29.45M
502.52K
2021-02-05
526.41K
-23.88K
Shares
27.22M
423.78K
2023-08-10
0
423.78K
Shares
9.19M
384.86K
2021-05-17
82.65K
302.21K
Shares
21.93M
373.39K
2021-05-17
287.39K
86.00K
Shares
21.30M
333.16K
2022-05-09
531.12K
-197.95K
Shares
19M
318.52K
2021-04-28
338.92K
-20.40K
Shares
18.17M
312.89K
2021-05-06
324.99K
-12.10K
Shares
17.84M
291.94K
2021-05-13
295.24K
-3.30K
Shares
16.65M
226.63K
2021-05-13
22.78K
203.84K
Shares
12.94M
195.29K
2021-05-14
169.32K
25.97K
Shares
11.14M
192.79K
2021-05-14
182.97K
9.81K
Shares
10.99M
188.94K
2021-05-14
182.99K
5.95K
Shares
10.78M
177.42K
2021-05-13
177.42K
0
Shares
10.12M
170.44K
2021-05-19
193.44K
-23K
Shares
9.72M
168.83K
2021-05-13
158.94K
9.89K
Shares
9.53M
167.66K
2021-05-14
163.68K
3.98K
Shares
9.56M
162.63K
2021-04-29
213.51K
-50.88K
Shares
9.28M
161.44K
2021-05-17
154.38K
7.06K
Shares
9.21M
160.61K
2021-05-14
160.13K
482
Shares
9.16M
158.69K
2021-05-13
167.75K
-9.06K
Shares
9.05M
153.09K
2021-05-12
165.75K
-12.66K
Shares
8.73M
147.18K
2021-05-14
118.52K
28.66K
Shares
8.39M
141.27K
2021-05-13
141.24K
32
Shares
8.06M
127.24K
2021-05-17
0
127.24K
Shares
7.26M
125.18K
2022-11-14
94.82K
30.36K
Shares
1.93M
106.46K
2021-05-11
102.73K
3.72K
Shares
6.07M
102.85K
2021-05-13
102.85K
0
Shares
5.87M
100.70K
2021-07-09
103.87K
-3.17K
Shares
5.74M
91.99K
2021-05-17
151.17K
-59.19K
Shares
5.25M
91.19K
2021-04-15
98.82K
-7.63K
Shares
5.20M
90.80K
2021-05-21
45.90K
44.90K
PUT
5.18M
88.84K
2020-11-16
149.73K
-60.89K
Shares
4.19M
86.16K
2021-04-27
87.41K
-1.25K
Shares
4.91M
85.84K
2021-05-12
105.31K
-19.47K
Shares
4.89M
85.73K
2021-05-13
71.52K
14.21K
Shares
4.89M
80.66K
2021-05-11
80.89K
-232
Shares
4.60M
79.82K
2021-05-10
60.97K
18.85K
Shares
4.57M
79.67K
2021-04-08
82.77K
-3.11K
Shares
4.54M
73.89K
2021-04-28
73.41K
483
Shares
4.51M
73.25K
2021-05-14
73.89K
-640
Shares
4.18M
72.47K
2021-05-14
70.57K
1.90K
Shares
4.13M
70.82K
2021-05-14
62.26K
8.56K
Shares
4.04M
68.91K
2021-05-13
60.00K
8.91K
Shares
3.95M
67.56K
2021-06-16
56.91K
10.65K
Shares
3.85M
66.21K
2023-07-18
62.81K
3.40K
Shares
1.44M
63.33K
2022-10-12
59.42K
3.92K
Shares
975K
62.90K
2021-05-13
60.15K
2.75K
Shares
3.59M
61.05K
2021-05-17
0
61.05K
Shares
3.48M
60.22K
2021-04-27
55.96K
4.26K
Shares
3.43K
59.59K
2021-05-14
63.69K
-4.11K
Shares
3.40M
58.08K
2021-04-27
58.08K
0
Shares
3.31M
57.31K
2021-04-15
56.51K
792
Shares
3.27M
56.93K
2021-05-14
56.93K
0
Shares
3.25M
55.66K
2021-05-14
47.64K
8.01K
Shares
3.17M
53.28K
2021-05-12
53.28K
0
Shares
3.04M
53.10K
2021-05-03
107.23K
-54.13K
Shares
6.06M
51.48K
2021-05-03
0
51.48K
Shares
2.94M
50.92K
2021-05-06
61.91K
-10.99K
Shares
2.90M
50.10K
2021-05-13
52.10K
-2K
Shares
2.86M
48.08K
2021-05-13
46.14K
1.95K
Shares
2.74M
47.95K
2023-08-10
0
47.95K
Shares
1.04M
45.84K
2021-04-27
0
45.84K
Shares
5.67M
45.32K
2021-04-09
45.32K
0
Shares
2.58M
45.28K
2023-08-09
36.20K
9.08K
Shares
982.15K
44.55K
2021-05-14
43.39K
1.16K
Shares
2.54M
43.33K
2021-05-14
42.95K
384
Shares
2.47M
43.30K
2021-05-13
43.29K
9
Shares
2.47M
42.92K
2021-04-22
43.13K
-212
Shares
2.45M
41.57K
2021-04-27
41.20K
371
Shares
2.37M
39.23K
2021-05-12
39.29K
-60
Shares
2.24M
39.01K
2021-05-14
36.51K
2.50K
Shares
2.23M
37.49K
2021-05-14
19.32K
18.17K
Shares
2.14M
36.10K
2021-05-17
0
36.10K
PUT
2.05M
35.88K
2020-07-30
28.44K
7.44K
Shares
1.68M
35.66K
2021-05-13
35.66K
0
Shares
2.03M
35.28K
2021-05-12
30.51K
4.76K
Shares
2.01M
34.52K
2021-04-13
40.35K
-5.83K
Shares
1.97M
33.35K
2021-05-13
31.53K
1.82K
Shares
2.01M