Sign in
bf/NYSE:PKG_icon.jpeg

NYSE:PKG

Packaging Corporation of America

  • Stock

USD

Last Close

206.65

30/08 20:00

Market Cap

16.13B

Beta: 0.89

Volume Today

448.60K

Avg: 719.57K

PE Ratio

18.55

PFCF: 25.13

Dividend Yield

3.07%

Payout:43.21%

OverviewAnalysisFinancialsFilingspeopleOwnershipAPIChartData

Institutional trades

May 21Dec 21Aug 22Mar 23-1M-500K0500K1M1.50M

Institutional Ownership

020M40M60M80M100MSep 14Sep 16Sep 18Sep 20Sep 22

Current holdings institutionals

Filer
Latest Filing Date
Share-Type
Shares
Market Value
Previously owned
Change
2021-05-14
Shares
11.18M
1.50B
10.52M
657.68K
2021-05-17
Shares
10.76M
1.45B
11.43M
-661.99K
2021-05-07
Shares
8.19M
1.10B
7.94M
257.46K
2021-05-14
Shares
5.33M
716.71M
6.23M
-899.49K
2021-07-09
Shares
4.22M
571.99M
4.12M
105.77K
2021-05-14
Shares
3.57M
480.28M
1.89M
1.68M
2021-05-12
Shares
3.31M
444.65M
3.32M
-18.07K
2021-05-04
Shares
2.48M
332.85M
2.00M
471.76K
2021-04-26
Shares
2.30M
309.23M
2.85M
-547.35K
2023-08-01
Shares
1.69M
223.85M
1.53M
159.83K
2021-05-12
Shares
1.64M
219.57M
1.69M
-52.79K
2021-05-14
Shares
1.43M
192.86M
1.78M
-350.02K
2021-05-17
Shares
1.29M
173.26M
1.26M
29.33K
2021-05-17
Shares
1.28M
176.53M
1.30M
-21.45K
2021-05-12
Shares
1.19M
160.32M
1.17M
24.32K
2021-05-13
Shares
1.19M
159.97M
1.48M
-289.10K
2022-05-09
Shares
1.03M
138.83M
1.07M
-38.72K
2021-05-14
Shares
1.02M
137.03M
994.79K
24.12K
2021-05-13
Shares
890.36K
119.73M
879.59K
10.78K
2021-05-17
Shares
861.58K
115.87M
643.15K
218.43K
2021-05-17
Shares
793.45K
106.70M
843.65K
-50.20K
2021-05-17
Shares
743.63K
100.00M
595.96K
147.67K
2021-05-17
Shares
732.48K
98.50M
516.40K
216.08K
2021-05-17
Shares
703.68K
94.63M
714.22K
-10.54K
2021-05-14
Shares
682.28K
91.75M
645.89K
36.40K
2021-05-17
Shares
654.34K
88.00M
543.12K
111.22K
2021-05-17
Shares
646.29K
86.91M
637.21K
9.08K
2021-05-14
Shares
593.87K
79.86M
477.90K
115.97K
2021-05-17
Shares
538.61K
72.43M
731.61K
-193K
2021-05-10
Shares
493.80K
66.41M
603.95K
-110.14K
2021-05-17
Shares
428.22K
57.59M
412.06K
16.16K
2021-05-14
Shares
401.76K
45.97M
360.94K
40.83K
2023-08-14
Shares
390K
51.54M
550K
-160K
2021-05-07
Shares
364.61K
49.03M
358.51K
6.10K
2021-05-12
Shares
363.72K
48.91M
302.80K
60.92K
2021-05-17
Shares
363.44K
48.88M
313.48K
49.96K
2021-05-14
Shares
349.06K
46.94M
277.01K
72.05K
2021-05-17
Shares
342.63K
46.08M
77.76K
264.87K
2021-04-30
Shares
324.32K
43.61M
332.21K
-7.90K
2021-04-28
Shares
245.41K
33.17M
243.16K
2.24K
2021-05-07
Shares
224.04K
30.86M
224.04K
0
2021-05-14
Shares
216.38K
29.10M
226.69K
-10.31K
2021-05-13
Shares
208.38K
28.02M
236.29K
-27.91K
2021-04-21
Shares
206.75K
27.80M
203.34K
3.40K
2021-05-13
Shares
204.20K
27.46M
128.80K
75.40K
2021-05-17
Shares
200.39K
26.95M
0
200.39K
2021-05-14
Shares
198.40K
26.68M
150.64K
47.76K
2021-05-06
Shares
196.17K
26.38M
217.45K
-21.28K
2021-07-20
Shares
189.29K
25.46M
190.98K
-1.69K
2021-05-17
Shares
188.78K
25.39M
189.75K
-970
2021-05-18
Shares
178.47K
24.00M
181.72K
-3.25K
2021-05-17
Shares
177.46K
23.86M
165.84K
11.62K
2021-05-17
Shares
171.44K
23.06M
0
171.44K
2021-04-30
Shares
157.97K
21.24M
157.50K
470
2022-05-11
Shares
154.37K
24.10M
173.31K
-18.93K
2021-05-17
Shares
153.20K
20.60M
0
153.20K
2021-05-06
Shares
148.31K
19.95M
149.76K
-1.45K
2021-05-14
Shares
140.96K
18.96M
140.95K
12
2021-05-10
Shares
140.10K
18.84M
142.56K
-2.46K
2021-05-17
Shares
139.22K
18.72M
150.81K
-11.59K
2021-05-14
Shares
134.31K
18.06M
147.19K
-12.88K
2021-05-12
Shares
130.58K
17.56M
137.28K
-6.70K
2021-05-07
Shares
128.30K
17.25M
174.91K
-46.61K
2021-06-02
Shares
126.41K
17.00M
10.93K
115.48K
2021-05-13
Shares
126.18K
16.97M
219.27K
-93.09K
2021-05-13
Shares
125.19K
16.80M
114.22K
10.97K
2021-04-22
Shares
119.93K
16.13M
127.30K
-7.37K
2022-12-01
Shares
119.23K
16.44M
111.47K
7.76K
2021-05-14
Shares
117.47K
15.80M
114.88K
2.58K
2021-05-13
Shares
116.11K
15.82M
82.07K
34.04K
2021-05-07
Shares
110.05K
14.80M
108.20K
1.85K
2021-05-13
Shares
107.04K
14.39M
89.45K
17.59K
2021-05-03
Shares
104.82K
14.10M
106.72K
-1.90K
2021-05-11
Shares
103.20K
13.88M
111.20K
-8K
2021-05-17
Shares
102.58K
13.90M
96.74K
5.84K
2021-05-13
Shares
99.60K
13.39M
0
99.60K
2021-04-29
Shares
98.44K
13.04M
98.44K
0
2021-05-07
Shares
98.28K
13.22M
93.52K
4.76K
2021-05-17
Shares
92.67K
12.39M
82.92K
9.75K
2022-10-19
Shares
92.57K
10.39M
91.97K
608
2021-05-10
Shares
89.78K
12.07M
70.36K
19.42K
2021-05-13
Shares
89.37K
12.02M
91.07K
-1.70K
2021-05-17
Shares
88.91K
11.96M
91.89K
-2.98K
2021-05-17
Shares
87.70K
11.79M
82.80K
4.90K
2021-05-13
Shares
82.97K
11.16M
88.82K
-5.85K
2021-05-04
Shares
81.86K
11.01M
80.62K
1.24K
2021-04-21
Shares
81.43K
10.95M
74.65K
6.77K
2021-05-14
Shares
79.92K
10.75M
80.09K
-164
2021-05-17
Shares
78.36K
10.54M
0
78.36K
2021-05-12
Shares
76.62K
10.34M
84.22K
-7.60K
2021-08-16
Shares
76.35K
10.53M
2.57K
73.78K
2021-05-14
Shares
72.44K
9.74M
0
72.44K
2021-05-17
Shares
70.92K
9.54M
36.74K
34.18K
2021-05-10
Shares
69.25K
9.30M
85.02K
-15.77K
2021-05-11
Shares
68.74K
9.24M
22.91K
45.83K
2023-08-03
Shares
67.49K
8.92M
65.95K
1.54K
2021-05-17
Shares
67.28K
9.05M
49.94K
17.34K
2021-04-09
Shares
65.59K
8.82M
74.89K
-9.30K
2021-05-06
Shares
64.25K
8.64M
73.20K
-8.95K
2021-04-22
Shares
64.14K
8.63M
68.89K
-4.75K