Sign in
av/pinnacle-west-capital--big.svg

NYSE:PNW

Pinnacle West Capital Corporation

  • Stock

USD

Last Close

75.04

03/05 20:00

Market Cap

8.09B

Beta: 0.45

Volume Today

1.01M

Avg: 893.11K

PE Ratio

15.87

PFCF: −10.99

Dividend Yield

5.13%

Payout:79.08%

OverviewFinancialsFilingstimelinepeopleOwnershipAPIChartData

Institutional trades

May 21Dec 21Aug 22Mar 23-2M-1M01M2M3M

Institutional Ownership

Current holdings institutionals

Filer Shares Latest Filing Date Previously owned Change Share-Type Market Value
12.91M
2021-05-14
12.79M
122.71K
Shares
1.05B
10.59M
2021-05-07
10.39M
205.70K
Shares
861.74M
6.61M
2021-05-17
3.85M
2.76M
Shares
537.60M
6.30M
2021-07-09
6.13M
173.91K
Shares
512.85M
4.76M
2021-05-14
3.89M
868.53K
Shares
387.09M
4.10M
2021-05-13
4.24M
-143.76K
Shares
333.38M
2.92M
2021-05-13
2.86M
64.78K
Shares
237.81M
2.52M
2021-05-17
2.40M
119.52K
Shares
205.20M
2.20M
2021-05-17
1.82M
375.54K
Shares
179.00M
2.05M
2021-05-12
2.03M
20.60K
Shares
166.39M
1.77M
2021-05-12
1.50M
271.14K
Shares
141.75M
1.60M
2021-05-17
1.54M
58.67K
Shares
130.02M
1.55M
2022-05-09
1.35M
197.39K
Shares
126.00M
1.54M
2021-05-12
1.52M
18.98K
Shares
125.58M
1.42M
2021-05-13
853.93K
565.55K
Shares
115.47M
1.41M
2021-05-13
1.40M
10.30K
Shares
114.44M
1.35M
2021-07-20
1.29M
56.68K
Shares
109.83M
957.92K
2021-05-14
914.91K
43.00K
Shares
77.93M
936.10K
2021-05-10
1.06M
-127K
Shares
76.15M
874.21K
2021-05-14
913.69K
-39.48K
Shares
71.12M
855.33K
2021-05-14
661.87K
193.46K
Shares
59.20M
845.54K
2021-05-13
790.82K
54.73K
Shares
68.78M
770.79K
2021-05-17
753.54K
17.25K
Shares
62.70M
729.46K
2023-08-08
729.46K
0
Shares
59.42M
710.35K
2021-05-07
699.85K
10.50K
Shares
57.79M
695.39K
2021-05-17
831.70K
-136.31K
Shares
56.20M
640.63K
2021-05-12
726.81K
-86.18K
Shares
52.12M
611.65K
2021-05-14
142.48K
469.17K
Shares
49.76M
586.46K
2021-05-14
430.52K
155.94K
Shares
47.71M
578.99K
2021-05-17
575.03K
3.96K
Shares
47.07M
555.67K
2021-05-13
494.29K
61.38K
Shares
45.20M
538.00K
2021-05-17
426.08K
111.93K
Shares
43.01M
510.11K
2021-05-13
1.39M
-878.60K
Shares
41.50M
509.79K
2021-05-14
529.59K
-19.80K
Shares
41.47M
500.28K
2021-05-17
482.56K
17.72K
Shares
40.70M
480.19K
2021-05-04
461.49K
18.70K
Shares
39.06M
466.74K
2021-05-14
472.08K
-5.34K
Shares
37.97M
466.08K
2021-05-14
503.25K
-37.17K
Shares
37.91M
406.06K
2021-05-17
618.91K
-212.85K
Shares
33.03M
387.40K
2021-04-30
396.65K
-9.25K
Shares
31.52M
384.06K
2021-05-10
254.80K
129.27K
Shares
31.24M
377.96K
2021-05-14
2.04M
-1.67M
Shares
30.75M
347.32K
2021-05-13
357.12K
-9.80K
Shares
28.26M
346K
2021-05-14
346K
0
Shares
28.15M
311.50K
2021-05-12
414.64K
-103.15K
Shares
25.34M
309.09K
2021-05-17
299.27K
9.82K
Shares
25.14M
304.02K
2021-05-12
0
304.02K
Shares
24.73M
290.50K
2021-05-13
21.80K
268.70K
Shares
23.63M
278.85K
2021-05-11
300.35K
-21.50K
Shares
22.68M
276.64K
2021-05-13
277.18K
-542
Shares
22.50M
274.18K
2021-05-17
332.35K
-58.18K
Shares
22.30M
269.28K
2021-05-14
0
269.28K
Shares
21.91M
261.66K
2021-05-17
352.52K
-90.86K
Shares
21.29M
259.54K
2021-05-11
240.09K
19.45K
Shares
21.11M
253.84K
2021-05-06
253.84K
0
Shares
20.65M
244.99K
2021-09-15
244.99K
0
Shares
20.08M
239.81K
2021-05-18
240.05K
-232
Shares
19.51M
235.49K
2021-05-14
190.68K
44.81K
Shares
19.16M
233.87K
2021-05-13
82.44K
151.43K
Shares
19.02M
224.14K
2021-05-03
221.74K
2.40K
Shares
18.23M
218.37K
2021-05-13
164.19K
54.17K
Shares
17.76M
217.50K
2021-04-30
217.50K
0
Shares
17.69M
204.39K
2021-05-13
247.95K
-43.56K
Shares
16.72M
202.27K
2021-05-06
221.94K
-19.67K
Shares
16.45M
201.99K
2021-05-17
211.49K
-9.50K
Shares
16.43M
200.47K
2021-05-14
243.37K
-42.90K
Shares
16.29M
198.22K
2021-05-12
124.30K
73.92K
Shares
16.13M
193.46K
2021-05-06
193.46K
0
Shares
15.74M
192.25K
2023-07-17
210.81K
-18.56K
Shares
15.66M
186.44K
2021-05-06
526.41K
-339.98K
Shares
15.17M
185.70K
2021-04-28
214.03K
-28.33K
Shares
15.11M
175.78K
2021-05-13
143.58K
32.19K
Shares
14.30M
175.66K
2021-05-10
180.57K
-4.91K
Shares
14.29M
168.68K
2021-05-17
154.56K
14.13K
Shares
13.72M
154.58K
2021-05-10
0
154.58K
Shares
12.58M
152.19K
2021-05-12
136.18K
16.01K
Shares
12.38M
151.99K
2021-05-13
45.30K
106.69K
Shares
12.36M
151.16K
2021-04-22
172.55K
-21.39K
Shares
12.30M
150K
2021-05-14
150K
0
Shares
12.70M
138.39K
2021-05-13
142.11K
-3.71K
Shares
11.26M
136.69K
2021-05-10
147.19K
-10.50K
Shares
11.12M
136.13K
2023-07-26
149.78K
-13.66K
Shares
11.09M
132.98K
2021-05-13
140.64K
-7.66K
Shares
10.82M
127.84K
2021-05-13
141.90K
-14.06K
Shares
10.40M
125.25K
2021-05-14
615.91K
-490.66K
Shares
10.19M
123.48K
2021-05-17
144.66K
-21.18K
Shares
10.04M
123.45K
2021-05-19
90.74K
32.72K
Shares
10.04M
121.67K
2021-05-14
114.51K
7.16K
Shares
9.90M
116.78K
2021-05-17
116.67K
117
Shares
9.44M
116.26K
2021-04-21
108.94K
7.32K
Shares
9.46M
115.44K
2021-05-03
103.64K
11.80K
Shares
9.39M
104.61K
2023-07-10
108.21K
-3.59K
Shares
8.52M
104.46K
2021-05-12
122.87K
-18.40K
Shares
8.50M
101.30K
2021-04-26
102.39K
-1.10K
Shares
8.24M
100.44K
2021-05-17
94.55K
5.90K
Shares
8.17M
100.05K
2021-05-14
44.44K
55.60K
Shares
8.14M
98.86K
2021-08-16
7
98.85K
Shares
7.90M
97.92K
2021-05-06
58.52K
39.40K
Shares
7.96M
91.70K
2021-05-13
103.29K
-11.59K
Shares
7.46M
90.18K
2021-02-05
87.06K
3.12K
Shares
7.21M