bf/NYSE:RFP_icon.jpeg

NYSE:RFP

Resolute Forest Products Inc.

  • Stock

USD

Last Close

22.00

28/02 21:00

Market Cap

1.68B

Beta: 2.65

Volume Today

14.96M

Avg: 810.12K

PE Ratio

3.07

PFCF: 3.24

Institutional trades

Jan 21May 21Aug 21Dec 21Apr 22Aug 22-1M-500K0

Institutional Ownership

020M40M60M80M100MSep 14Mar 16Sep 17Mar 19Sep 20Mar 22

Current holdings institutionals

Filer
Latest Filing Date
Share-Type
Shares
Market Value
Previously owned
Change
2021-05-14
Shares
30.55M
334.50M
30.55M
0
2021-05-21
Shares
4.56M
49.89M
4.57M
-12.50K
2021-05-14
Shares
4.47M
48.96M
4.43M
36.26K
2021-04-28
Shares
2.93M
32.04M
4.26M
-1.33M
2021-05-14
Shares
2.81M
30.75M
2.75M
54.18K
2021-05-11
Shares
2.78M
30.45M
2.84M
-56.72K
2021-05-10
Shares
2.15M
23.58M
2.77M
-618.65K
2021-05-13
Shares
1.52M
16.64M
1.19M
330.86K
2021-05-07
Shares
1.51M
16.53M
1.51M
3.37K
2021-05-11
Shares
1.25M
13.66M
1.33M
-84.78K
2021-04-30
Shares
992.15K
10.86M
852.62K
139.53K
2021-05-17
Shares
789.13K
8.64M
942.19K
-153.06K
2021-05-13
Shares
715.90K
7.84M
876.30K
-160.40K
2021-05-12
Shares
705.09K
7.72M
658.11K
46.98K
2021-05-14
PUT
472K
5.17M
282.50K
189.50K
2021-05-17
Shares
464.36K
5.08M
432.06K
32.30K
2021-05-17
Shares
401.63K
4.40M
304.76K
96.87K
2021-05-17
Shares
379.50K
4.16M
379.50K
0
2021-05-17
Shares
379.32K
4.15M
368.77K
10.54K
2021-04-26
Shares
370.24K
4.05M
279.12K
91.11K
2021-05-14
PUT
368.60K
4.04M
0
368.60K
2021-05-10
Shares
329.86K
3.56M
309.86K
20K
2021-05-17
Shares
319.93K
3.50M
338.30K
-18.37K
2021-05-17
Shares
307.74K
3.37M
324.84K
-17.10K
2021-05-17
PUT
277.40K
3.04M
0
277.40K
2021-05-17
Shares
267.23K
2.93M
0
267.23K
2021-05-12
Shares
233.19K
2.55M
233.19K
0
2021-04-22
Shares
204.77K
2.24M
0
204.77K
2021-05-17
Shares
202.03K
2.21M
289.40K
-87.38K
2021-05-12
Shares
196.19K
2.15M
218.75K
-22.57K
2021-05-17
Shares
183.36K
2.01M
262.71K
-79.35K
2021-05-14
Shares
177.60K
1.95M
546.06K
-368.46K
2021-08-27
Shares
176.69K
1.93M
0
176.69K
2021-05-14
PUT
152.40K
1.64M
157.90K
-5.50K
2021-05-13
Shares
143.58K
1.57M
3.71K
139.88K
2022-11-14
Shares
127K
2.54M
0
127K
2021-05-14
Shares
118.30K
1.29M
134.08K
-15.78K
2021-05-17
Shares
84.33K
923K
105.47K
-21.14K
2021-07-09
Shares
79.60K
872K
59.80K
19.80K
2021-05-17
Shares
75.40K
826K
0
75.40K
2021-04-26
Shares
73.66K
806K
9.47K
64.19K
2021-05-04
Shares
71.84K
787K
74.11K
-2.27K
2021-05-17
Shares
71.10K
775K
29K
42.10K
2021-04-27
Shares
70.85K
776K
71.85K
-1.00K
2021-04-23
Shares
70K
767K
70K
0
2021-05-13
Shares
66.00K
723K
66.00K
0
2021-05-17
Shares
64.80K
703K
0
64.80K
2021-05-14
Shares
62.16K
680K
11.31K
50.85K
2021-05-07
Shares
60.10K
658K
55.10K
5K
2021-05-17
Shares
58.74K
643K
40.41K
18.33K
2021-05-12
Shares
57.28K
628K
39.04K
18.24K
2021-05-10
Shares
56.47K
619K
43.45K
13.02K
2021-05-14
Shares
55.61K
609K
0
55.61K
2021-05-17
Shares
55.50K
608K
0
55.50K
2021-05-10
Shares
53.14K
582K
53.45K
-310
2021-05-14
Shares
52.62K
576K
20.87K
31.75K
2021-05-13
Shares
47.59K
521K
0
47.59K
2021-05-12
Shares
47.18K
517K
0
47.18K
2021-04-27
Shares
46.79K
512K
46.79K
0
2021-05-13
Shares
36.80K
403K
51.58K
-14.78K
2021-05-21
PUT
35.70K
391K
47.70K
-12K
2021-05-17
Shares
35.35K
387K
69.35K
-34.01K
2021-05-17
Shares
33.48K
367K
11.92K
21.56K
2022-07-27
Shares
33.16K
363K
0
33.16K
2021-05-13
Shares
30.91K
338K
30.91K
0
2021-05-17
Shares
28.10K
308K
19K
9.10K
2021-05-12
Shares
27.80K
304K
27.80K
0
2021-05-14
Shares
27.52K
301K
22.60K
4.92K
2021-05-17
Shares
25.80K
283K
33.50K
-7.70K
2021-05-19
Shares
25.61K
280K
0
25.61K
2021-05-17
Shares
20K
219K
0
20K
2021-05-14
Shares
17.60K
193K
23K
-5.40K
2021-05-11
Shares
17.08K
187K
0
17.08K
2021-05-11
Shares
15.26K
167K
0
15.26K
2021-05-17
Shares
15.16K
166K
0
15.16K
2021-05-17
Shares
14.96K
164K
0
14.96K
2020-11-13
Shares
14.71K
66K
33.38K
-18.68K
2021-05-17
Shares
14.54K
159K
0
14.54K
2021-05-17
Shares
13.46K
147K
0
13.46K
2021-04-28
Shares
12K
134K
15K
-3K
2021-05-13
Shares
10.95K
120K
0
10.95K
2021-05-14
Shares
10.90K
119K
65.40K
-54.50K
2021-05-18
PUT
10.80K
118K
0
10.80K
2021-05-13
Shares
10.20K
112K
10.20K
0
2021-05-14
Shares
9.95K
108K
4.41K
5.54K
2021-05-17
Shares
9.62K
106K
12.03K
-2.41K
2021-04-19
Shares
9.50K
62K
0
9.50K
2021-05-13
Shares
7.91K
86K
6.66K
1.24K
2021-06-09
Shares
6K
66K
6K
0
2021-05-13
Shares
5.59K
62K
6.23K
-645
2021-04-27
Shares
5.36K
58.67K
2.28K
3.08K
2021-11-05
Shares
4.42K
53K
4.42K
0
2021-05-11
Shares
4.42K
48K
4.42K
0
2021-05-14
Shares
3.05K
33K
610
2.44K
2021-04-19
Shares
2.06K
23K
2.06K
0
2021-05-13
Shares
1.99K
23K
1.99K
0
2021-05-07
Shares
1.57K
17K
1.57K
0
2021-04-26
Shares
1.40K
15K
585
812
2021-04-15
Shares
1.16K
13K
1.16K
0
2021-07-20
Shares
1.10K
12K
249
855