bf/NYSE:RYAM_icon.jpeg

NYSE:RYAM

Rayonier Advanced Materials Inc.

  • Stock

USD

Last Close

6.18

26/07 20:00

Market Cap

337.06M

Beta: 3.12

Volume Today

491.57K

Avg: 641.72K

PE Ratio

−7.85

PFCF: 11.06

Institutional trades

May 21Dec 21Aug 22Mar 23-1M-500K0500K1M

Institutional Ownership

020M40M60M80MSep 14Jun 16Mar 18Dec 19Sep 21Sep 23

Current holdings institutionals

Filer Shares Latest Filing Date Previously owned Change Share-Type Market Value
10.08M
2021-05-07
9.41M
667.61K
Shares
91.44M
6.22M
2023-08-14
6.22M
0
Shares
26.64M
3.99M
2021-05-14
3.63M
360.35K
Shares
36.15M
3.93M
2021-05-13
4.24M
-315.10K
Shares
35.63M
3.29M
2021-05-14
3.15M
137.72K
Shares
29.85M
3.15M
2021-05-03
4.26M
-1.11M
Shares
28.53M
2.39M
2023-08-11
2.25M
139.63K
Shares
10.24M
1.95M
2021-07-09
1.90M
51.25K
Shares
17.69M
1.46M
2023-08-14
0
1.46M
Shares
6.23M
1.35M
2021-05-17
922.01K
432.42K
Shares
12.28M
1.10M
2021-05-12
995.95K
100.57K
Shares
9.95M
1M
2021-05-12
0
1M
Shares
9.07M
999.17K
2021-05-17
542.12K
457.05K
Shares
9.06M
984.58K
2021-05-14
73.26K
911.32K
Shares
8.93M
676.26K
2021-05-11
581.60K
94.66K
Shares
6.13M
671.40K
2021-05-12
685.33K
-13.93K
Shares
6.09M
612.82K
2021-05-13
629.57K
-16.75K
Shares
5.56M
585.70K
2021-05-13
1.11M
-528.11K
Shares
5.31M
474.08K
2021-05-17
503.18K
-29.10K
Shares
4.30M
465.90K
2021-05-17
418.01K
47.89K
Shares
4.23M
435.48K
2021-05-10
435.76K
-283
Shares
3.95M
428.91K
2021-05-17
1.37M
-939.41K
Shares
3.89M
367.96K
2021-04-19
0
367.96K
Shares
3.34M
364.57K
2021-05-14
519.80K
-155.22K
Shares
3.31M
354.33K
2021-05-11
0
354.33K
Shares
3.21M
285.92K
2021-05-17
295.93K
-10.01K
Shares
2.59M
285.72K
2021-05-17
274.91K
10.81K
Shares
2.59M
266.63K
2021-05-14
278.76K
-12.13K
Shares
2.42M
256.37K
2021-04-19
385.35K
-128.97K
Shares
2.33M
247.60K
2021-05-13
0
247.60K
Shares
2.25M
241.48K
2021-05-17
182.92K
58.56K
Shares
2.19M
227.34K
2021-05-17
48.57K
178.77K
Shares
2.06M
219.32K
2021-05-17
288.75K
-69.42K
Shares
1.99M
218.22K
2021-05-12
243.82K
-25.60K
Shares
1.98M
214.72K
2021-05-06
215.51K
-789
Shares
1.95M
208.53K
2021-05-10
0
208.53K
Shares
1.89M
200.92K
2021-05-17
140.87K
60.05K
Shares
1.82M
199.07K
2021-04-26
231.65K
-32.58K
Shares
1.81M
192.20K
2021-05-17
212.88K
-20.69K
Shares
1.74M
186.28K
2021-05-13
180.14K
6.13K
Shares
1.69M
172K
2023-08-14
0
172K
PUT
736.16K
170.15K
2021-05-17
174.74K
-4.59K
Shares
1.54M
148.78K
2021-05-17
81.41K
67.36K
Shares
1.35M
139.75K
2021-05-11
149.45K
-9.70K
Shares
1.27M
138.45K
2023-08-14
125.45K
13K
Shares
592.57K
134.62K
2021-05-14
106.43K
28.19K
Shares
1.22M
130.61K
2021-05-14
140.25K
-9.64K
Shares
1.19M
129.80K
2021-05-14
148.61K
-18.81K
Shares
1.18M
128.65K
2021-05-13
161.95K
-33.30K
Shares
1.17M
127.64K
2021-05-11
183.01K
-55.37K
Shares
1.16M
114.70K
2021-11-08
108.62K
6.08K
Shares
1.04M
107.65K
2021-08-16
70.57K
37.09K
Shares
701K
107.30K
2021-05-27
0
107.30K
Shares
973K
106.66K
2021-05-17
97.91K
8.75K
Shares
967K
104.50K
2021-04-28
102.50K
2K
Shares
963K
103.37K
2021-05-11
103.37K
0
Shares
938K
103.31K
2021-05-17
187.11K
-83.80K
Shares
937K
98.87K
2021-05-13
118.30K
-19.43K
Shares
897K
93.41K
2021-05-18
93.41K
0
Shares
847K
93.16K
2021-04-22
95.56K
-2.40K
Shares
845K
92.55K
2021-05-17
53.23K
39.32K
Shares
839K
88.70K
2021-05-13
88.70K
0
Shares
805K
86.31K
2021-11-16
759.94K
-673.63K
Shares
242K
85.70K
2021-04-23
42.70K
43K
Shares
777K
84.50K
2021-05-07
94.24K
-9.74K
Shares
766K
77.87K
2021-05-13
69.75K
8.12K
Shares
706K
75.27K
2021-05-12
97.46K
-22.18K
Shares
683K
66.05K
2021-04-28
68.99K
-2.93K
Shares
620K
64.67K
2023-08-08
64.67K
0
Shares
276.77K
53.14K
2021-05-17
51.73K
1.41K
Shares
486K
52.25K
2021-05-13
20.65K
31.60K
Shares
474K
52.05K
2021-05-17
52.53K
-482
Shares
472K
51.50K
2021-05-03
0
51.50K
Shares
467K
50.16K
2021-05-13
50.16K
0
Shares
455K
50K
2021-05-10
50K
0
Shares
454K
49.43K
2021-05-11
56.10K
-6.67K
Shares
448K
48.86K
2021-05-12
49.07K
-207
Shares
443K
47.34K
2021-05-03
50.86K
-3.53K
Shares
429K
45.89K
2021-05-13
45.89K
0
Shares
416K
42.89K
2021-04-09
49.31K
-6.42K
Shares
388K
41.37K
2021-05-07
41.85K
-479
Shares
375K
41.23K
2021-05-17
26.63K
14.60K
Shares
374K
40K
2021-05-14
0
40K
Shares
363K
35.60K
2021-05-12
0
35.60K
Shares
323K
35.53K
2021-05-03
37.71K
-2.19K
Shares
322K
34.80K
2021-05-17
18.45K
16.35K
Shares
316K
34.55K
2021-04-29
41.63K
-7.08K
Shares
313K
33.94K
2021-05-10
35.27K
-1.33K
Shares
308K
33.66K
2021-05-07
24.80K
8.87K
Shares
305.31K
33.60K
2021-05-17
26.20K
7.40K
Shares
305K
29.30K
2021-05-06
63.28K
-33.98K
Shares
266K
28.80K
2021-04-14
29.20K
-400
Shares
261K
28.70K
2021-04-28
28.70K
0
Shares
260K
28.08K
2021-05-17
41.34K
-13.26K
Shares
30K
27.80K
2023-06-26
0
27.80K
Shares
88.96K
27.54K
2021-04-26
0
27.54K
Shares
250K
26.74K
2021-04-21
15.74K
11K
Shares
243K
26.02K
2021-05-17
0
26.02K
Shares
236K
25.88K
2021-04-20
25.38K
500
Shares
235K
23.32K
2021-05-17
26.82K
-3.50K
Shares
211K