Sign in
bf/NYSE:SCL_icon.png

NYSE:SCL

Stepan Company

  • Stock

USD

Last Close

85.70

06/05 20:00

Market Cap

2.04B

Beta: 0.84

Volume Today

38.42K

Avg: 92.14K

PE Ratio

38.74

PFCF: −14.77

Dividend Yield

1.66%

Payout:46.78%

OverviewFinancialsFilingstimelinepeopleOwnershipAPIChartData

Institutional trades

May 21Dec 21Aug 22Mar 23-200K-100K0100K200K

Institutional Ownership

Current holdings institutionals

Filer Shares Latest Filing Date Previously owned Change Share-Type Market Value
3.49M
2021-05-07
3.32M
173.22K
Shares
444.05M
2.36M
2021-05-14
2.30M
58.60K
Shares
300.23M
1.30M
2021-07-09
1.23M
75.63K
Shares
165.74M
1.02M
2021-05-14
1.06M
-40.29K
Shares
130.20M
432.83K
2021-05-13
422.91K
9.93K
Shares
55.02M
388.44K
2021-05-14
320.53K
67.91K
Shares
49.38M
386.65K
2021-05-12
358.57K
28.09K
Shares
49.15M
369.74K
2023-08-14
395.22K
-25.49K
Shares
35.33M
322.22K
2021-05-17
346.42K
-24.20K
Shares
40.96M
310.44K
2021-05-12
359.03K
-48.59K
Shares
39.46M
244.61K
2021-05-14
198.52K
46.09K
Shares
31.09M
233.66K
2021-05-17
236.13K
-2.47K
Shares
27.88M
215.28K
2021-05-17
195.79K
19.49K
Shares
27.36M
209.35K
2021-05-13
204.18K
5.18K
Shares
26.61M
207.20K
2021-05-17
209.79K
-2.59K
Shares
26.34M
201.91K
2022-05-09
357.88K
-155.97K
Shares
25.66M
185.16K
2023-08-14
0
185.16K
Shares
17.69M
162.54K
2021-05-11
123.53K
39.01K
Shares
20.66M
153.03K
2021-05-17
146.43K
6.60K
Shares
19.45M
151.86K
2021-05-13
161.27K
-9.41K
Shares
19.30M
150.68K
2021-05-14
147.03K
3.64K
Shares
19.15M
149.18K
2021-05-10
148.52K
654
Shares
18.96M
137.80K
2021-08-16
117.64K
20.15K
Shares
16.44M
105.61K
2021-05-17
107.82K
-2.20K
Shares
13.42M
104.41K
2021-05-14
84.33K
20.08K
Shares
13.27M
99.67K
2021-05-17
98.30K
1.37K
Shares
12.67M
99.24K
2021-05-14
67.72K
31.51K
Shares
12.61M
93.15K
2021-05-12
64.51K
28.64K
Shares
11.84M
82.55K
2021-05-06
74.92K
7.63K
Shares
10.49M
78.88K
2021-05-13
74.89K
3.99K
Shares
10.03M
78.09K
2021-05-14
127.91K
-49.82K
Shares
9.93M
69.40K
2021-04-19
69.40K
0
Shares
8.82M
68.51K
2021-05-17
68.04K
471
Shares
8.71M
66.97K
2021-05-17
65.85K
1.12K
Shares
8.51M
60.23K
2021-05-14
49.90K
10.33K
Shares
7.66M
57.72K
2021-05-17
91.23K
-33.51K
Shares
7.34M
57.40K
2021-05-13
123K
-65.60K
Shares
7.30M
55.29K
2021-05-06
56.12K
-832
Shares
7.03M
51.57K
2021-05-14
52.72K
-1.16K
Shares
6.55M
50.90K
2021-05-17
71.57K
-20.67K
Shares
6.47M
49.42K
2021-05-14
39.00K
10.42K
Shares
6.28M
47.85K
2021-05-17
47.83K
23
Shares
6.17M
46.72K
2021-05-17
0
46.72K
Shares
5.94M
46.20K
2021-05-07
45.60K
600
Shares
5.87M
44.77K
2021-05-14
44.93K
-158
Shares
5.69M
44.06K
2021-04-12
44.26K
-200
Shares
5.57M
43.99K
2021-05-14
47.20K
-3.21K
Shares
5.59M
43.87K
2021-05-14
50.45K
-6.57K
Shares
5.58M
43.53K
2021-04-22
45.45K
-1.92K
Shares
5.53M
43.48K
2021-05-10
66.15K
-22.68K
Shares
5.53M
41.50K
2021-05-11
40.47K
1.03K
Shares
5.28M
40.79K
2021-05-04
16.05K
24.73K
Shares
5.18M
36.77K
2021-05-14
19.75K
17.02K
Shares
4.67M
35.65K
2021-05-14
28.28K
7.38K
Shares
4.53M
35.59K
2021-05-21
42.28K
-6.70K
Shares
4.52M
34.20K
2021-02-03
48.59K
-14.39K
Shares
4.08M
33.18K
2021-05-13
36.80K
-3.62K
Shares
4.22M
32.50K
2021-05-18
32.60K
-99
Shares
4.13M
32.14K
2021-05-12
35.21K
-3.07K
Shares
4.09M
31.98K
2021-05-13
31.49K
488
Shares
4.07M
29.54K
2021-05-13
29.18K
360
Shares
3.73M
27.66K
2021-04-29
20.68K
6.97K
Shares
3.52M
24.50K
2021-05-12
24.50K
0
Shares
3.11M
23.60K
2021-05-14
18.62K
4.98K
Shares
3M
23.08K
2021-05-14
23.58K
-495
Shares
2.93M
21.56K
2021-04-28
22.39K
-837
Shares
2.86M
19.90K
2021-05-11
19.90K
0
Shares
2.53M
19.17K
2021-05-17
19.09K
84
Shares
2.44M
18.32K
2021-05-17
20.82K
-2.50K
Shares
2.33M
18.03K
2021-05-13
17.51K
516
Shares
2.29M
17.69K
2021-05-18
0
17.69K
Shares
2.25M
17.54K
2021-05-17
17.66K
-115
Shares
2.23M
17.16K
2021-05-13
18.71K
-1.55K
Shares
2.18M
17.01K
2021-05-12
19.32K
-2.31K
Shares
2.11M
16.80K
2021-05-14
28K
-11.20K
Shares
2.14M
16.71K
2021-05-10
16.45K
259
Shares
2.12M
16.69K
2021-05-12
15.19K
1.50K
Shares
2.12M
16.47K
2021-05-12
16.53K
-62
Shares
2.09M
16.11K
2021-05-14
15.09K
1.02K
Shares
2.05M
15.95K
2021-05-03
17.13K
-1.18K
Shares
2.03M
14.50K
2023-08-11
14.50K
0
Shares
1.39M
14.46K
2021-04-09
16.61K
-2.15K
Shares
1.84M
14.33K
2021-05-07
14.49K
-160
Shares
1.82M
14.21K
2021-09-15
14.21K
0
Shares
1.71M
14.16K
2021-05-17
15.96K
-1.80K
Shares
1.80M
13.90K
2023-08-23
12.84K
1.07K
Shares
1.33M
13.78K
2021-05-14
0
13.78K
Shares
1.75M
13.73K
2021-05-14
14.64K
-905
Shares
1.76M
13.34K
2021-05-17
15.83K
-2.50K
Shares
1.70M
12.94K
2021-05-10
14.68K
-1.74K
Shares
1.64M
12.65K
2021-05-07
7.56K
5.08K
Shares
1.61M
12.61K
2021-05-04
12.05K
556
Shares
1.60M
12.15K
2021-04-26
12.95K
-800
Shares
1.54M
12.04K
2021-05-17
0
12.04K
Shares
1.53M
11.68K
2021-05-03
12.59K
-916
Shares
1.48M
11.32K
2021-05-13
45.60K
-34.28K
Shares
1.44M
10.60K
2021-02-05
10.10K
495
Shares
1.26M
10.40K
2021-05-14
10.40K
0
Shares
1.32M
10.22K
2021-05-04
10.22K
0
Shares
1.30M
10.20K
2021-04-23
10.20K
0
Shares
1.30M